Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuaishou Technology (OP: KUASF )

7.235 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.235	7.235	7.235	7.235	200	-0.62(-7.95%)
May 22, 2024				7.860	0	+0.36(+4.80%)
May 20, 2024				7.500	0	-0.05(-0.66%)
May 16, 2024				7.550	0	+0.15(+2.03%)
May 15, 2024	7.300	7.400	7.300	7.400	300	-0.20(-2.63%)
May 07, 2024				7.600	0	-0.48(-5.91%)
May 06, 2024	8.077	8.077	8.077	8.077	10,866	+1.86(+29.86%)
Apr 11, 2024				6.220	10	-0.37(-5.61%)
Apr 10, 2024	6.590	6.590	6.590	6.590	175	-0.26(-3.80%)
Mar 20, 2024				6.850	0	+0.22(+3.40%)
Mar 19, 2024	6.420	6.625	6.400	6.625	4,000	-0.24(-3.51%)
Mar 13, 2024				6.866	50	+0.72(+11.64%)
Mar 11, 2024				6.150	0	+0.30(+5.13%)
Mar 08, 2024	5.850	5.850	5.850	5.850	10,000	-0.10(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kuaishou Technology (OP: KUASF )

Historical Prices