Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CRPHY )

1.170 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				1.170	0	+0.17(+17.00%)
Apr 30, 2024				1.000	0	+0.07(+7.53%)
Apr 29, 2024	0.9300	0.9300	0.9300	0.9300	300	+0.07(+8.42%)
Apr 12, 2024				0.8578	0	+0.07(+8.93%)
Apr 09, 2024				0.7875	0	+0.05(+6.79%)
Mar 25, 2024				0.7374	0	-0.15(-17.15%)
Mar 19, 2024				0.8900	0	-0.39(-30.47%)
Mar 12, 2024				1.280	0	-0.09(-6.57%)
Mar 07, 2024				1.370	7	+0.17(+14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CRPHY )

Historical Prices