Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.0796 -0.0001 (-0.13%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0796 0.0796 0.0796 0.0796 5,000 -0.00(-0.13%)
Jul 10, 2024 0.0797 0.0797 0.0797 0.0797 1,114 -0.01(-12.42%)
Jul 09, 2024 0.1127 0.1198 0.0910 0.0910 22,000 -0.01(-10.34%)
Jul 08, 2024 0.0920 0.1199 0.0910 0.1015 33,769 +0.01(+11.42%)
Jul 03, 2024 0.0911 0 +0.00(+1.22%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 01, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.51%)
Jun 28, 2024 0.0900 0.1000 0.0800 0.0853 56,000 -0.00(-5.22%)
Jun 27, 2024 0.0901 0.0903 0.0900 0.0900 85,000 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.00(-1.32%)
Jun 25, 2024 0.1278 0.1278 0.0912 0.0912 26,000 +0.00(+0.11%)
Jun 24, 2024 0.1000 0.1400 0.0911 0.0911 82,184 -0.01(-8.90%)
Jun 21, 2024 0.1099 0.1500 0.1000 0.1000 29,000 -0.05(-33.33%)
Jun 20, 2024 0.1099 0.1500 0.1099 0.1500 8,200 +0.05(+57.89%)
Jun 17, 2024 0.0950 0 -0.01(-5.00%)
Jun 14, 2024 0.1100 0.1100 0.1000 0.1000 46,028 -0.05(-33.33%)
Jun 10, 2024 0.1500 0 +0.05(+49.40%)
Jun 07, 2024 0.1376 0.1376 0.1004 0.1004 13,000 -0.01(-8.73%)
Jun 06, 2024 0.1200 0.1500 0.1100 0.1100 98,500 -0.02(-12.07%)
Jun 05, 2024 0.1500 0.1500 0.1251 0.1251 1,066 +0.02(+24.85%)
Jun 04, 2024 0.1002 0.1002 0.1002 0.1002 2,000 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1800 0.1800 0.1380 0.1380 5,600 -0.02(-13.75%)
May 24, 2024 0.1450 0.1600 0.1450 0.1600 13,500 +0.03(+23.08%)
May 23, 2024 0.1650 0.1650 0.1200 0.1300 65,613 -0.05(-27.78%)
May 22, 2024 0.1500 0.1800 0.1151 0.1800 11,168 +0.04(+33.23%)
May 20, 2024 0.1351 0 -0.00(-3.36%)
May 17, 2024 0.1450 0.1450 0.1200 0.1398 15,999 -0.01(-3.59%)
May 15, 2024 0.1450 0 +0.05(+47.81%)
May 14, 2024 0.1100 0.1100 0.0981 0.0981 22,600 -0.06(-38.69%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 625 +0.01(+5.96%)
May 09, 2024 0.1510 0 -0.01(-5.63%)
May 07, 2024 0.1600 0 +0.00(+0.00%)
May 06, 2024 0.1553 0.1600 0.1553 0.1600 4,540 +0.04(+28.00%)
May 03, 2024 0.1250 0.1650 0.1250 0.1250 7,500 -0.02(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.