Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enduro Metals Corp (OP: ENDMF )

0.1650 +0.0220 (+15.38%)

Streaming Delayed Price Updated: 11:38 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+15.38%)
Aug 29, 2024	0.1600	0.1700	0.1430	0.1430	10,200	-0.04(-20.99%)
Aug 28, 2024	0.1810	0.1810	0.1810	0.1810	1,000	+0.02(+13.12%)
Aug 27, 2024	0.1600	0.1600	0.1600	0.1600	2,600	-0.01(-8.57%)
Aug 26, 2024	0.1699	0.1750	0.1600	0.1750	9,100	+0.00(+2.94%)
Aug 20, 2024				0.1700	0	+0.02(+12.96%)
Aug 19, 2024	0.1505	0.1505	0.1505	0.1505	1,500	-0.00(-2.90%)
Aug 15, 2024				0.1550	0	+0.00(+0.39%)
Aug 13, 2024				0.1544	0	+0.00(+0.06%)
Jul 31, 2024				0.1543	0	-0.02(-9.24%)
Jul 30, 2024	0.1700	0.1700	0.1700	0.1700	500	-0.00(-0.58%)
Jul 29, 2024	0.1710	0.1710	0.1710	0.1710	1,000	+0.02(+10.47%)
Jul 26, 2024	0.1559	0.1559	0.1548	0.1548	2,300	-0.02(-10.57%)
Jul 18, 2024				0.1731	0	+0.03(+20.54%)
Jul 16, 2024				0.1436	0	-0.01(-8.13%)
Jul 08, 2024				0.1563	0	-0.01(-8.06%)
Jul 01, 2024				0.1700	1,000	-0.02(-11.37%)
Jun 28, 2024	0.1918	0.1918	0.1918	0.1918	100	-0.00(-0.57%)
Jun 26, 2024				0.1929	0	-0.01(-4.69%)
Jun 25, 2024	0.2024	0.2024	0.2024	0.2024	1,212	+0.03(+15.26%)
Jun 21, 2024				0.1756	0	-0.01(-4.10%)
Jun 18, 2024				0.1831	0	-0.03(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Enduro Metals Corp (OP: ENDMF )

Historical Prices