Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.7783 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.7800 0.8000 0.7783 0.7783 124,204 +0.00(+0.30%)
Jul 09, 2024 0.8000 0.8000 0.7632 0.7760 89,235 +0.00(+0.51%)
Jul 08, 2024 0.7555 0.7800 0.7260 0.7721 161,257 +0.01(+0.65%)
Jul 05, 2024 0.7200 0.7820 0.6988 0.7671 510,222 +0.08(+11.66%)
Jul 03, 2024 0.6600 0.6999 0.6600 0.6870 260,291 +0.05(+8.33%)
Jul 02, 2024 0.6400 0.6600 0.6247 0.6342 99,315 -0.02(-2.43%)
Jul 01, 2024 0.6552 0.6552 0.6310 0.6500 69,937 -0.01(-0.79%)
Jun 28, 2024 0.6611 0.6838 0.6500 0.6552 174,214 -0.00(-0.15%)
Jun 27, 2024 0.6600 0.6919 0.6464 0.6562 269,783 +0.03(+4.13%)
Jun 26, 2024 0.6500 0.6549 0.6302 0.6302 87,279 -0.01(-2.16%)
Jun 25, 2024 0.6800 0.6840 0.6441 0.6441 184,396 -0.06(-7.99%)
Jun 24, 2024 0.7000 0.7113 0.6905 0.7000 86,935 -0.00(-0.06%)
Jun 21, 2024 0.7255 0.7420 0.6701 0.7004 150,306 -0.05(-6.99%)
Jun 20, 2024 0.6654 0.7692 0.6590 0.7530 392,522 +0.08(+12.39%)
Jun 18, 2024 0.6800 0.6886 0.6700 0.6700 97,975 -0.01(-2.09%)
Jun 17, 2024 0.7000 0.7000 0.6663 0.6843 182,046 +0.00(+0.68%)
Jun 14, 2024 0.6850 0.6985 0.6745 0.6797 152,375 +0.00(+0.64%)
Jun 13, 2024 0.7166 0.7213 0.6754 0.6754 397,719 -0.05(-6.26%)
Jun 12, 2024 0.7030 0.7534 0.7030 0.7205 285,389 +0.03(+4.09%)
Jun 11, 2024 0.7017 0.7047 0.6649 0.6922 387,351 -0.01(-2.09%)
Jun 10, 2024 0.7100 0.7236 0.7070 0.7070 106,581 -0.01(-0.72%)
Jun 07, 2024 0.7650 0.7650 0.7000 0.7121 446,150 -0.07(-8.71%)
Jun 06, 2024 0.7696 0.7926 0.7543 0.7800 289,505 +0.02(+2.25%)
Jun 05, 2024 0.7381 0.7709 0.7350 0.7628 114,445 +0.02(+3.08%)
Jun 04, 2024 0.7501 0.7600 0.7206 0.7400 325,296 -0.04(-5.13%)
Jun 03, 2024 0.7886 0.8100 0.7700 0.7800 1,291,206 -0.03(-3.70%)
May 31, 2024 0.8400 0.8400 0.8000 0.8100 377,602 -0.02(-2.41%)
May 30, 2024 0.8500 0.8500 0.8200 0.8300 485,476 -0.02(-2.16%)
May 29, 2024 0.8585 0.8730 0.8301 0.8483 780,673 -0.01(-0.78%)
May 28, 2024 0.8896 0.9002 0.8290 0.8550 677,153 -0.03(-3.72%)
May 24, 2024 0.8869 0.8893 0.8701 0.8880 257,437 +0.02(+2.02%)
May 23, 2024 0.9000 0.9000 0.8367 0.8704 287,433 +0.01(+1.09%)
May 22, 2024 0.8966 0.9100 0.8600 0.8610 340,935 -0.04(-3.97%)
May 21, 2024 0.9600 0.9650 0.8800 0.8966 525,591 -0.07(-7.09%)
May 20, 2024 0.9500 0.9799 0.9450 0.9650 588,585 +0.03(+2.66%)
May 17, 2024 0.8525 0.9450 0.8525 0.9400 810,870 +0.09(+10.59%)
May 16, 2024 0.8200 0.8500 0.8069 0.8500 314,718 +0.03(+3.34%)
May 15, 2024 0.8561 0.8797 0.8140 0.8225 297,105 -0.03(-3.22%)
May 14, 2024 0.7500 0.8499 0.7430 0.8499 303,804 +0.10(+13.32%)
May 13, 2024 0.7022 0.7500 0.6901 0.7500 189,180 +0.05(+6.82%)
May 10, 2024 0.7200 0.7280 0.7021 0.7021 167,684 -0.01(-1.11%)
May 09, 2024 0.6761 0.7232 0.6700 0.7100 495,715 +0.05(+7.30%)
May 08, 2024 0.6700 0.6803 0.6500 0.6617 309,711 -0.01(-1.47%)
May 07, 2024 0.6800 0.6861 0.6554 0.6716 80,189 +0.01(+1.10%)
May 06, 2024 0.6313 0.6849 0.6300 0.6643 437,861 +0.04(+6.08%)
May 03, 2024 0.6405 0.6427 0.6212 0.6262 206,365 -0.01(-1.49%)
May 02, 2024 0.6401 0.6549 0.6309 0.6357 217,022 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.