Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP: VXIT )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0016 0.0018 0.0015 0.0016 5,007,779 +0.00(+6.67%)
Jul 18, 2024 0.0013 0.0019 0.0013 0.0015 18,825,916 +0.00(+0.00%)
Jul 17, 2024 0.0014 0.0016 0.0013 0.0015 1,249,059 +0.00(+0.00%)
Jul 16, 2024 0.0013 0.0016 0.0013 0.0015 1,522,088 +0.00(+7.14%)
Jul 15, 2024 0.0016 0.0017 0.0012 0.0014 12,120,694 -0.00(-12.50%)
Jul 12, 2024 0.0018 0.0020 0.0008 0.0016 29,779,304 -0.00(-20.00%)
Jul 11, 2024 0.0019 0.0020 0.0018 0.0020 4,493,576 +0.00(+11.11%)
Jul 10, 2024 0.0019 0.0020 0.0017 0.0018 11,770,928 -0.00(-5.26%)
Jul 09, 2024 0.0019 0.0020 0.0017 0.0019 4,686,050 +0.00(+5.56%)
Jul 08, 2024 0.0018 0.0020 0.0017 0.0018 1,830,951 +0.00(+0.00%)
Jul 05, 2024 0.0017 0.0019 0.0017 0.0018 2,298,458 -0.00(-5.26%)
Jul 03, 2024 0.0016 0.0020 0.0016 0.0019 3,209,162 +0.00(+5.56%)
Jul 02, 2024 0.0019 0.0020 0.0017 0.0018 7,003,900 -0.00(-10.00%)
Jul 01, 2024 0.0019 0.0020 0.0018 0.0020 6,653,433 +0.00(+5.26%)
Jun 28, 2024 0.0016 0.0020 0.0015 0.0019 4,134,222 +0.00(+11.76%)
Jun 27, 2024 0.0018 0.0018 0.0015 0.0017 5,426,598 -0.00(-5.56%)
Jun 26, 2024 0.0018 0.0022 0.0015 0.0018 8,085,213 +0.00(+0.00%)
Jun 25, 2024 0.0020 0.0020 0.0016 0.0018 2,261,139 -0.00(-14.29%)
Jun 24, 2024 0.0022 0.0022 0.0015 0.0021 4,672,421 +0.00(+5.00%)
Jun 21, 2024 0.0022 0.0023 0.0016 0.0020 7,006,365 -0.00(-4.76%)
Jun 20, 2024 0.0020 0.0022 0.0019 0.0021 14,453,973 +0.00(+5.00%)
Jun 18, 2024 0.0017 0.0020 0.0016 0.0020 15,338,405 +0.00(+25.00%)
Jun 17, 2024 0.0020 0.0021 0.0013 0.0016 26,146,350 +0.00(+23.08%)
Jun 14, 2024 0.0010 0.0014 0.0009 0.0013 15,537,991 +0.00(+30.00%)
Jun 13, 2024 0.0009 0.0010 0.0009 0.0010 1,520,400 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0009 0.0010 58,600 +0.00(+11.11%)
Jun 11, 2024 0.0010 0.0011 0.0009 0.0009 1,617,019 -0.00(-10.00%)
Jun 10, 2024 0.0011 0.0011 0.0010 0.0010 601,832 -0.00(-9.09%)
Jun 07, 2024 0.0010 0.0011 0.0009 0.0011 4,599,562 +0.00(+10.00%)
Jun 06, 2024 0.0010 0.0011 0.0009 0.0010 2,181,643 -0.00(-9.09%)
Jun 05, 2024 0.0008 0.0011 0.0008 0.0011 3,534,822 +0.00(+37.50%)
Jun 04, 2024 0.0008 0.0010 0.0008 0.0008 2,804,765 -0.00(-20.00%)
Jun 03, 2024 0.0009 0.0011 0.0008 0.0010 1,497,849 +0.00(+0.00%)
May 31, 2024 0.0011 0.0011 0.0009 0.0010 1,016,548 +0.00(+11.11%)
May 30, 2024 0.0009 0.0011 0.0008 0.0009 14,669,234 +0.00(+12.50%)
May 29, 2024 0.0007 0.0009 0.0007 0.0008 1,574,570 +0.00(+14.29%)
May 28, 2024 0.0008 0.0009 0.0001 0.0007 9,040,736 -0.00(-12.50%)
May 24, 2024 0.0008 0.0010 0.0008 0.0008 697,711 +0.00(+0.00%)
May 23, 2024 0.0009 0.0010 0.0008 0.0008 944,192 -0.00(-20.00%)
May 22, 2024 0.0008 0.0010 0.0008 0.0010 45,838 +0.00(+0.00%)
May 21, 2024 0.0009 0.0010 0.0008 0.0010 10,145,331 +0.00(+0.00%)
May 20, 2024 0.0008 0.0010 0.0008 0.0010 2,807,919 +0.00(+11.11%)
May 17, 2024 0.0010 0.0010 0.0008 0.0009 1,029,352 +0.00(+0.00%)
May 16, 2024 0.0009 0.0010 0.0008 0.0009 3,800,625 +0.00(+0.00%)
May 15, 2024 0.0008 0.0009 0.0007 0.0009 396,075 +0.00(+0.00%)
May 14, 2024 0.0008 0.0009 0.0008 0.0009 587,116 +0.00(+0.00%)
May 13, 2024 0.0007 0.0009 0.0007 0.0009 154,166 +0.00(+12.50%)
May 10, 2024 0.0009 0.0009 0.0008 0.0008 4,087,436 -0.00(-11.11%)
May 09, 2024 0.0008 0.0009 0.0008 0.0009 253,825 +0.00(+0.00%)
May 08, 2024 0.0009 0.0009 0.0008 0.0009 38,254 -0.00(-10.00%)
May 07, 2024 0.0008 0.0010 0.0008 0.0010 135,041 +0.00(+11.11%)
May 06, 2024 0.0009 0.0009 0.0008 0.0009 393,859 +0.00(+12.50%)
May 03, 2024 0.0008 0.0009 0.0008 0.0008 1,072,795 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0008 2,305,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.