Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelpositive Corp (OP: NHHHF )

0.0370 -0.0031 (-7.73%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0401 0.0440 0.0339 0.0370 2,073,630 -0.00(-7.73%)
Jun 20, 2024 0.0450 0.0450 0.0390 0.0401 113,778 -0.00(-6.74%)
Jun 18, 2024 0.0480 0.0485 0.0424 0.0430 390,290 -0.01(-11.16%)
Jun 17, 2024 0.0471 0.0491 0.0437 0.0484 342,886 +0.00(+1.89%)
Jun 14, 2024 0.0464 0.0535 0.0460 0.0475 597,990 +0.00(+1.06%)
Jun 13, 2024 0.0455 0.0482 0.0453 0.0470 368,470 -0.00(-2.08%)
Jun 12, 2024 0.0443 0.0515 0.0428 0.0480 1,813,061 +0.01(+11.63%)
Jun 11, 2024 0.0447 0.0453 0.0361 0.0430 2,627,022 -0.00(-2.71%)
Jun 10, 2024 0.0495 0.0495 0.0424 0.0442 273,933 +0.00(+0.45%)
Jun 07, 2024 0.0490 0.0490 0.0440 0.0440 499,093 -0.01(-12.00%)
Jun 06, 2024 0.0500 0.0509 0.0500 0.0500 81,305 -0.00(-1.77%)
Jun 05, 2024 0.0515 0.0517 0.0490 0.0509 206,276 -0.00(-1.36%)
Jun 04, 2024 0.0513 0.0521 0.0500 0.0516 67,460 +0.00(+3.20%)
Jun 03, 2024 0.0586 0.0586 0.0500 0.0500 50,781 +0.00(+2.67%)
May 31, 2024 0.0497 0.0523 0.0475 0.0487 145,290 -0.00(-6.88%)
May 30, 2024 0.0470 0.0523 0.0460 0.0523 102,847 -0.00(-1.32%)
May 29, 2024 0.0499 0.0559 0.0480 0.0530 519,184 +0.00(+0.00%)
May 28, 2024 0.0508 0.0530 0.0481 0.0530 255,528 +0.00(+6.00%)
May 24, 2024 0.0480 0.0505 0.0480 0.0500 60,916 +0.00(+0.00%)
May 23, 2024 0.0511 0.0558 0.0500 0.0500 391,199 +0.00(+0.00%)
May 22, 2024 0.0474 0.0571 0.0474 0.0500 179,355 -0.00(-1.57%)
May 21, 2024 0.0507 0.0561 0.0507 0.0508 1,054,333 -0.00(-8.47%)
May 20, 2024 0.0550 0.0555 0.0473 0.0555 393,573 +0.01(+11.22%)
May 17, 2024 0.0521 0.0521 0.0470 0.0499 1,632,463 -0.00(-4.22%)
May 16, 2024 0.0524 0.0524 0.0498 0.0521 131,842 +0.00(+1.56%)
May 15, 2024 0.0490 0.0549 0.0490 0.0513 87,840 +0.00(+0.59%)
May 14, 2024 0.0595 0.0600 0.0501 0.0510 305,923 -0.00(-5.56%)
May 13, 2024 0.0530 0.0544 0.0530 0.0540 23,725 +0.00(+0.00%)
May 10, 2024 0.0540 0.0545 0.0515 0.0540 104,502 +0.00(+0.00%)
May 09, 2024 0.0501 0.0550 0.0501 0.0540 301,898 +0.00(+0.56%)
May 08, 2024 0.0537 0.0537 0.0510 0.0537 3,865 +0.00(+3.27%)
May 07, 2024 0.0465 0.0543 0.0465 0.0520 282,401 -0.00(-5.28%)
May 06, 2024 0.0543 0.0554 0.0505 0.0549 196,355 +0.00(+4.17%)
May 03, 2024 0.0556 0.0556 0.0500 0.0527 401,783 +0.00(+2.13%)
May 02, 2024 0.0500 0.0538 0.0500 0.0516 65,514 -0.00(-1.15%)
May 01, 2024 0.0549 0.0549 0.0505 0.0522 289,216 -0.00(-4.92%)
Apr 30, 2024 0.0518 0.0549 0.0500 0.0549 106,202 -0.00(-0.18%)
Apr 29, 2024 0.0542 0.0561 0.0480 0.0550 530,044 +0.00(+1.48%)
Apr 26, 2024 0.0545 0.0585 0.0510 0.0542 415,922 -0.00(-2.17%)
Apr 25, 2024 0.0546 0.0554 0.0478 0.0554 403,100 +0.00(+3.17%)
Apr 24, 2024 0.0553 0.0553 0.0450 0.0537 240,299 +0.00(+0.19%)
Apr 23, 2024 0.0536 0.0570 0.0506 0.0536 971,659 +0.00(+2.68%)
Apr 22, 2024 0.0551 0.0590 0.0485 0.0522 896,910 -0.00(-2.79%)
Apr 19, 2024 0.0550 0.0550 0.0505 0.0537 354,130 +0.00(+0.37%)
Apr 18, 2024 0.0553 0.0556 0.0506 0.0535 187,183 -0.00(-2.37%)
Apr 17, 2024 0.0553 0.0594 0.0483 0.0548 556,189 -0.00(-0.90%)
Apr 16, 2024 0.0600 0.0670 0.0519 0.0553 814,801 -0.00(-5.47%)
Apr 15, 2024 0.0540 0.0585 0.0501 0.0585 442,944 +0.00(+6.56%)
Apr 12, 2024 0.0600 0.0600 0.0527 0.0549 155,395 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0588 0.0506 0.0549 322,559 +0.00(+4.77%)
Apr 10, 2024 0.0500 0.0554 0.0498 0.0524 569,142 -0.00(-0.19%)
Apr 09, 2024 0.0520 0.0557 0.0484 0.0525 943,153 +0.00(+1.74%)
Apr 08, 2024 0.0491 0.0550 0.0440 0.0516 745,925 +0.01(+17.27%)
Apr 05, 2024 0.0450 0.0500 0.0440 0.0440 1,707,392 -0.01(-12.00%)
Apr 04, 2024 0.0540 0.0575 0.0472 0.0500 1,660,008 -0.01(-14.97%)
Apr 03, 2024 0.0600 0.0600 0.0538 0.0588 618,986 +0.00(+5.38%)
Apr 02, 2024 0.0440 0.0599 0.0440 0.0558 840,800 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.