Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (OP: LECRF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0505 0 -0.01(-16.53%)
May 10, 2024 0.0605 0 +0.01(+10.00%)
May 08, 2024 0.0550 0 -0.00(-8.33%)
May 06, 2024 0.0600 0 +0.01(+11.11%)
May 03, 2024 0.0540 0.0540 0.0540 0.0540 175 -0.00(-0.18%)
May 02, 2024 0.0598 0.0598 0.0541 0.0541 810 -0.01(-10.28%)
Apr 30, 2024 0.0603 0 -0.00(-2.11%)
Apr 26, 2024 0.0616 0 +0.00(+6.21%)
Apr 25, 2024 0.0580 0.0580 0.0580 0.0580 2,112 -0.00(-2.85%)
Apr 22, 2024 0.0597 6 +0.01(+11.80%)
Apr 19, 2024 0.0532 0.0534 0.0532 0.0534 460 +0.00(+8.32%)
Apr 18, 2024 0.0493 0.0493 0.0493 0.0493 200 -0.01(-14.85%)
Apr 16, 2024 0.0579 0 -0.00(-0.17%)
Apr 15, 2024 0.0496 0.0580 0.0496 0.0580 224,366 +0.01(+13.73%)
Apr 12, 2024 0.0659 0.0659 0.0510 0.0510 205,850 -0.01(-15.70%)
Apr 11, 2024 0.0600 0.0605 0.0600 0.0605 400 -0.00(-6.92%)
Apr 09, 2024 0.0650 0 +0.00(+3.50%)
Apr 08, 2024 0.0628 0.0628 0.0628 0.0628 1,000 +0.00(+4.67%)
Apr 04, 2024 0.0600 30 -0.01(-7.69%)
Apr 03, 2024 0.0656 0.0656 0.0620 0.0650 42,000 -0.00(-4.41%)
Apr 02, 2024 0.0708 0.0708 0.0680 0.0680 50,000 -0.00(-1.88%)
Apr 01, 2024 0.0693 0.0693 0.0693 0.0693 41,000 +0.01(+10.00%)
Mar 28, 2024 0.0618 0.0669 0.0618 0.0630 26,000 +0.00(+5.00%)
Mar 25, 2024 0.0600 0 +0.00(+6.76%)
Mar 22, 2024 0.0570 0.0580 0.0562 0.0562 30,218 -0.00(-4.10%)
Mar 18, 2024 0.0586 0 -0.00(-6.98%)
Mar 15, 2024 0.0630 0.0630 0.0630 0.0630 5,500 -0.00(-2.48%)
Mar 14, 2024 0.0600 0.0646 0.0600 0.0646 24,500 +0.00(+0.16%)
Mar 13, 2024 0.0516 0.0645 0.0516 0.0645 18,600 -0.00(-3.73%)
Mar 12, 2024 0.0646 0.0684 0.0646 0.0670 18,012 +0.01(+10.20%)
Mar 11, 2024 0.0585 0.0608 0.0585 0.0608 1,299 -0.01(-7.74%)
Mar 08, 2024 0.0577 0.0659 0.0577 0.0659 12,775 +0.01(+9.11%)
Mar 07, 2024 0.0532 0.0604 0.0532 0.0604 699 +0.01(+9.03%)
Mar 05, 2024 0.0554 50 +0.01(+33.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.