Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0339 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0337 0.0340 0.0334 0.0339 415,657 +0.00(+3.99%)
Aug 07, 2024 0.0326 0.0342 0.0326 0.0326 49,250 -0.00(-4.68%)
Aug 06, 2024 0.0313 0.0342 0.0313 0.0342 39,700 +0.00(+9.27%)
Aug 05, 2024 0.0313 0.0400 0.0313 0.0313 226,499 -0.00(-13.54%)
Aug 02, 2024 0.0361 0.0362 0.0361 0.0362 4,648 +0.00(+1.97%)
Aug 01, 2024 0.0385 0.0385 0.0355 0.0355 29,300 -0.00(-6.58%)
Jul 31, 2024 0.0390 0.0390 0.0360 0.0380 18,864 -0.00(-3.31%)
Jul 30, 2024 0.0365 0.0400 0.0350 0.0393 667,517 +0.00(+6.79%)
Jul 29, 2024 0.0366 0.0368 0.0362 0.0368 145,918 +0.00(+1.94%)
Jul 26, 2024 0.0330 0.0367 0.0330 0.0361 263,191 +0.00(+4.34%)
Jul 25, 2024 0.0346 0.0346 0.0324 0.0346 5,000 +0.00(+4.53%)
Jul 24, 2024 0.0333 0.0344 0.0331 0.0331 4,138 -0.00(-0.60%)
Jul 23, 2024 0.0331 0.0351 0.0330 0.0333 58,600 -0.00(-0.60%)
Jul 22, 2024 0.0324 0.0352 0.0311 0.0335 243,247 +0.00(+0.90%)
Jul 19, 2024 0.0332 0.0348 0.0332 0.0332 20,000 -0.00(-1.78%)
Jul 18, 2024 0.0336 0.0362 0.0333 0.0338 358,930 +0.00(+4.32%)
Jul 17, 2024 0.0300 0.0336 0.0300 0.0324 366,150 +0.00(+4.85%)
Jul 16, 2024 0.0306 0.0312 0.0295 0.0309 64,700 +0.00(+3.00%)
Jul 15, 2024 0.0310 0.0315 0.0300 0.0300 66,987 -0.00(-2.91%)
Jul 12, 2024 0.0295 0.0311 0.0295 0.0309 393,475 +0.00(+2.66%)
Jul 11, 2024 0.0315 0.0315 0.0300 0.0301 117,730 +0.00(+0.00%)
Jul 10, 2024 0.0315 0.0315 0.0300 0.0301 112,462 +0.00(+0.33%)
Jul 09, 2024 0.0315 0.0315 0.0300 0.0300 46,513 -0.00(-3.23%)
Jul 08, 2024 0.0300 0.0320 0.0300 0.0310 116,425 -0.00(-0.64%)
Jul 05, 2024 0.0312 0.0312 0.0312 0.0312 16,432 -0.00(-1.58%)
Jul 03, 2024 0.0312 0.0317 0.0300 0.0317 28,496 +0.00(+2.26%)
Jul 02, 2024 0.0332 0.0339 0.0300 0.0310 386,370 -0.00(-4.62%)
Jul 01, 2024 0.0338 0.0338 0.0325 0.0325 37,445 -0.00(-0.31%)
Jun 28, 2024 0.0337 0.0350 0.0326 0.0326 63,728 -0.00(-0.31%)
Jun 27, 2024 0.0327 0.0327 0.0326 0.0327 11,400 +0.00(+0.31%)
Jun 26, 2024 0.0343 0.0346 0.0326 0.0326 68,017 -0.00(-3.83%)
Jun 25, 2024 0.0346 0.0346 0.0326 0.0339 14,155 -0.00(-5.83%)
Jun 24, 2024 0.0330 0.0361 0.0325 0.0360 97,467 +0.00(+10.09%)
Jun 21, 2024 0.0327 0.0327 0.0325 0.0327 19,032 +0.00(+0.93%)
Jun 20, 2024 0.0331 0.0333 0.0324 0.0324 116,622 -0.00(-2.41%)
Jun 18, 2024 0.0346 0.0361 0.0331 0.0332 23,942 +0.00(+0.61%)
Jun 17, 2024 0.0355 0.0355 0.0321 0.0330 215,400 +0.00(+2.80%)
Jun 14, 2024 0.0338 0.0345 0.0321 0.0321 195,423 -0.00(-2.73%)
Jun 13, 2024 0.0324 0.0352 0.0324 0.0330 56,736 +0.00(+0.00%)
Jun 12, 2024 0.0345 0.0349 0.0330 0.0330 72,261 +0.00(+1.85%)
Jun 11, 2024 0.0346 0.0357 0.0324 0.0324 3,509 -0.00(-6.63%)
Jun 10, 2024 0.0324 0.0347 0.0324 0.0347 7,200 +0.00(+2.06%)
Jun 07, 2024 0.0340 0.0340 0.0340 0.0340 7,651 -0.00(-0.58%)
Jun 06, 2024 0.0344 0.0344 0.0330 0.0342 32,630 +0.00(+1.48%)
Jun 05, 2024 0.0350 0.0350 0.0331 0.0337 73,219 +0.00(+0.60%)
Jun 04, 2024 0.0343 0.0343 0.0335 0.0335 65,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.