Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0103 +0.0036 (+53.73%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0084 0.0103 0.0074 0.0103 89,659 +0.00(+53.73%)
Dec 19, 2024 0.0100 0.0100 0.0067 0.0067 7,200 -0.00(-1.47%)
Dec 18, 2024 0.0068 0.0068 0.0068 0.0068 300 -0.00(-33.98%)
Dec 17, 2024 0.0100 0.0114 0.0100 0.0103 35,300 -0.00(-0.96%)
Dec 16, 2024 0.0105 0.0105 0.0096 0.0104 37,400 -0.00(-4.59%)
Dec 13, 2024 0.0108 0.0109 0.0108 0.0109 40,000 +0.00(+18.48%)
Dec 12, 2024 0.0116 0.0116 0.0087 0.0092 111,966 -0.00(-20.69%)
Dec 11, 2024 0.0159 0.0163 0.0116 0.0116 20,400 +0.00(+20.83%)
Dec 06, 2024 0.0096 0 +0.00(+14.29%)
Dec 05, 2024 0.0099 0.0110 0.0074 0.0084 77,760 -0.00(-20.00%)
Dec 04, 2024 0.0115 0.0115 0.0105 0.0105 55,200 +0.00(+3.96%)
Dec 03, 2024 0.0103 0.0103 0.0097 0.0101 122,134 +0.00(+1.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 96,100 +0.00(+4.17%)
Nov 29, 2024 0.0096 0.0096 0.0095 0.0096 12,060 +0.00(+11.63%)
Nov 27, 2024 0.0085 0.0100 0.0073 0.0086 89,800 -0.00(-5.49%)
Nov 26, 2024 0.0091 0.0091 0.0091 0.0091 8,500 +0.00(+1.11%)
Nov 22, 2024 0.0090 25 +0.00(+1.12%)
Nov 21, 2024 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0085 0.0089 0.0077 0.0089 3,000 -0.00(-8.25%)
Nov 19, 2024 0.0097 0.0100 0.0096 0.0097 74,135 +0.00(+4.30%)
Nov 18, 2024 0.0064 0.0093 0.0064 0.0093 41,295 -0.00(-19.83%)
Nov 14, 2024 0.0116 15,500 +0.00(+30.34%)
Nov 13, 2024 0.0075 0.0089 0.0064 0.0089 38,300 +0.00(+11.25%)
Nov 12, 2024 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+3.90%)
Nov 11, 2024 0.0077 0.0077 0.0077 0.0077 10,020 -0.00(-25.24%)
Nov 08, 2024 0.0091 0.0103 0.0081 0.0103 17,278 +0.00(+28.75%)
Nov 07, 2024 0.0085 0.0107 0.0080 0.0080 277,403 -0.00(-17.53%)
Nov 06, 2024 0.0085 0.0097 0.0085 0.0097 3,150 -0.00(-1.02%)
Nov 05, 2024 0.0098 0.0098 0.0098 0.0098 1,000 +0.00(+22.50%)
Nov 04, 2024 0.0080 0.0080 0.0080 0.0080 2,250 -0.00(-14.89%)
Nov 01, 2024 0.0098 0.0098 0.0094 0.0094 1,300 -0.00(-4.08%)
Oct 31, 2024 0.0098 0.0098 0.0090 0.0098 1,150 +0.00(+0.00%)
Oct 30, 2024 0.0080 0.0098 0.0080 0.0098 3,083 -0.00(-7.55%)
Oct 28, 2024 0.0106 0 +0.00(+23.26%)
Oct 25, 2024 0.0089 0.0089 0.0086 0.0086 11,000 -0.00(-3.37%)
Oct 24, 2024 0.0085 0.0089 0.0085 0.0089 110,000 +0.00(+5.95%)
Oct 23, 2024 0.0134 0.0134 0.0084 0.0084 103,104 -0.00(-23.64%)
Oct 22, 2024 0.0110 0.0110 0.0089 0.0110 59,477 +0.00(+10.00%)
Oct 21, 2024 0.0159 0.0159 0.0096 0.0100 51,925 -0.00(-25.37%)
Oct 18, 2024 0.0109 0.0134 0.0103 0.0134 60,000 +0.00(+0.00%)
Oct 17, 2024 0.0134 0.0134 0.0111 0.0134 8,075 +0.00(+20.72%)
Oct 16, 2024 0.0138 0.0138 0.0110 0.0111 10,050 +0.00(+0.00%)
Oct 15, 2024 0.0111 0.0111 0.0109 0.0111 57,200 -0.00(-23.45%)
Oct 11, 2024 0.0145 0 +0.00(+9.02%)
Oct 10, 2024 0.0106 0.0133 0.0106 0.0133 9,991 +0.00(+20.91%)
Oct 09, 2024 0.0106 0.0111 0.0106 0.0110 25,305 +0.00(+3.77%)
Oct 08, 2024 0.0106 0.0106 0.0106 0.0106 40,000 -0.01(-44.21%)
Oct 07, 2024 0.0190 0.0190 0.0190 0.0190 3,947 +0.00(+26.67%)
Oct 04, 2024 0.0153 0.0153 0.0150 0.0150 49,500 +0.00(+0.67%)
Oct 02, 2024 0.0149 0 +0.00(+20.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.