Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4990 0.5200 0.4990 0.5200 6,900 +0.01(+1.96%)
Sep 30, 2024 0.5100 0.5146 0.5007 0.5100 13,470 +0.00(+0.28%)
Sep 27, 2024 0.5086 0.5086 0.5057 0.5086 10,694 +0.01(+1.07%)
Sep 26, 2024 0.5032 0.5032 0.5032 0.5032 3,061 -0.01(-1.33%)
Sep 25, 2024 0.4963 0.5100 0.4961 0.5100 10,094 +0.01(+2.62%)
Sep 20, 2024 0.4970 6,046 +0.01(+1.35%)
Sep 19, 2024 0.4903 0.4907 0.4903 0.4904 10,289 -0.00(-0.95%)
Sep 18, 2024 0.5000 0.5000 0.4951 0.4951 6,125 -0.02(-4.35%)
Sep 17, 2024 0.5045 0.5176 0.5045 0.5176 3,160 +0.01(+2.15%)
Sep 16, 2024 0.5067 0.5067 0.5067 0.5067 1,375 -0.01(-1.59%)
Sep 13, 2024 0.5000 0.5149 0.5000 0.5149 9,500 +0.02(+3.54%)
Sep 12, 2024 0.4973 0.4973 0.4973 0.4973 10,019 -0.00(-0.54%)
Sep 11, 2024 0.5000 0.5000 0.5000 0.5000 6,587 -0.02(-3.85%)
Sep 10, 2024 0.5200 0.5350 0.5200 0.5200 5,500 -0.02(-2.80%)
Sep 09, 2024 0.5244 0.5600 0.5000 0.5350 35,657 +0.07(+14.05%)
Sep 06, 2024 0.4691 0.4691 0.4691 0.4691 222 -0.03(-5.97%)
Sep 05, 2024 0.4989 0.4989 0.4989 0.4989 300 +0.03(+5.48%)
Sep 04, 2024 0.4730 0.4730 0.4730 0.4730 340 -0.02(-3.29%)
Sep 03, 2024 0.4895 0.5000 0.4250 0.4891 23,510 +0.01(+1.05%)
Aug 30, 2024 0.4880 0.5000 0.4840 0.4840 41,566 -0.03(-5.10%)
Aug 29, 2024 0.5100 0.5100 0.5100 0.5100 3,500 -0.00(-0.02%)
Aug 28, 2024 0.5001 0.5101 0.5001 0.5101 1,677 -0.01(-2.00%)
Aug 27, 2024 0.5239 0.5239 0.5205 0.5205 1,280 +0.02(+3.34%)
Aug 26, 2024 0.5170 0.5170 0.5037 0.5037 9,320 -0.01(-1.29%)
Aug 23, 2024 0.5062 0.5103 0.5062 0.5103 5,150 +0.01(+2.06%)
Aug 22, 2024 0.5300 0.5300 0.5000 0.5000 33,001 -0.02(-3.49%)
Aug 21, 2024 0.5220 0.5409 0.5152 0.5181 7,751 +0.05(+11.18%)
Aug 20, 2024 0.4660 0.4660 0.4660 0.4660 11,527 -0.01(-2.27%)
Aug 19, 2024 0.4768 0.4768 0.4768 0.4768 250 +0.01(+2.14%)
Aug 16, 2024 0.4800 0.4890 0.4668 0.4668 3,010 +0.01(+1.59%)
Aug 15, 2024 0.4417 0.4595 0.4417 0.4595 3,117 +0.02(+4.93%)
Aug 14, 2024 0.4401 0.4401 0.4379 0.4379 1,175 -0.01(-1.82%)
Aug 13, 2024 0.4627 0.4643 0.4357 0.4460 11,601 -0.02(-5.11%)
Aug 12, 2024 0.4584 0.4700 0.4584 0.4700 680 -0.01(-2.55%)
Aug 09, 2024 0.4703 0.4823 0.4581 0.4823 15,757 +0.00(+0.48%)
Aug 08, 2024 0.4800 0.4800 0.4800 0.4800 253 +0.01(+2.13%)
Aug 07, 2024 0.5011 0.5011 0.4700 0.4700 10,058 +0.00(+0.45%)
Aug 06, 2024 0.4551 0.4679 0.4551 0.4679 513 +0.01(+2.81%)
Aug 05, 2024 0.4551 0.4551 0.4551 0.4551 443 -0.06(-12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.