Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0220 +0.0015 (+7.32%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0215 0.0220 0.0215 0.0220 70,000 +0.00(+7.32%)
May 30, 2024 0.0211 0.0216 0.0205 0.0205 21,259 -0.00(-6.39%)
May 29, 2024 0.0209 0.0220 0.0208 0.0219 129,877 -0.00(-0.45%)
May 28, 2024 0.0212 0.0220 0.0200 0.0220 8,454 -0.00(-1.79%)
May 22, 2024 0.0224 0 +0.00(+0.00%)
May 20, 2024 0.0224 114,000 +0.01(+43.59%)
May 17, 2024 0.0170 0.0170 0.0154 0.0156 54,198 -0.00(-15.68%)
May 16, 2024 0.0185 0.0185 0.0185 0.0185 12,611 +0.00(+2.78%)
May 15, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
May 14, 2024 0.0182 0.0183 0.0180 0.0180 92,000 +0.00(+5.88%)
May 13, 2024 0.0183 0.0183 0.0170 0.0170 14,999 -0.00(-7.10%)
May 10, 2024 0.0240 0.0240 0.0178 0.0183 27,650 +0.00(+1.10%)
May 09, 2024 0.0186 0.0186 0.0170 0.0181 46,000 -0.00(-3.72%)
May 08, 2024 0.0182 0.0188 0.0182 0.0188 1,500 +0.00(+5.03%)
May 06, 2024 0.0179 0 -0.00(-4.28%)
May 03, 2024 0.0182 0.0187 0.0182 0.0187 153,423 +0.00(+6.25%)
May 02, 2024 0.0200 0.0200 0.0176 0.0176 113,031 -0.01(-22.47%)
May 01, 2024 0.0227 0.0227 0.0227 0.0227 10,000 +0.00(+5.58%)
Apr 30, 2024 0.0215 0.0216 0.0215 0.0215 85,000 -0.00(-5.29%)
Apr 29, 2024 0.0230 0.0230 0.0205 0.0227 26,699 -0.00(-10.28%)
Apr 26, 2024 0.0253 0.0253 0.0253 0.0253 592 +0.00(+15.53%)
Apr 25, 2024 0.0219 0.0219 0.0219 0.0219 207,500 -0.00(-14.12%)
Apr 24, 2024 0.0256 0.0256 0.0241 0.0255 105,500 +0.00(+2.41%)
Apr 23, 2024 0.0254 0.0254 0.0247 0.0249 67,600 -0.00(-1.58%)
Apr 22, 2024 0.0253 0.0253 0.0249 0.0253 20,400 +0.00(+1.20%)
Apr 19, 2024 0.0251 0.0251 0.0250 0.0250 19,279 -0.00(-1.57%)
Apr 18, 2024 0.0254 0.0254 0.0254 0.0254 30,001 -0.00(-2.68%)
Apr 17, 2024 0.0260 0.0261 0.0260 0.0261 54,000 +0.00(+3.16%)
Apr 16, 2024 0.0296 0.0296 0.0251 0.0253 97,861 -0.00(-14.81%)
Apr 15, 2024 0.0300 0.0316 0.0253 0.0297 71,150 +0.00(+0.34%)
Apr 12, 2024 0.0263 0.0296 0.0237 0.0296 164,800 +0.00(+16.54%)
Apr 11, 2024 0.0250 0.0262 0.0250 0.0254 135,440 +0.00(+6.28%)
Apr 10, 2024 0.0217 0.0257 0.0193 0.0239 93,900 +0.00(+7.66%)
Apr 09, 2024 0.0222 0.0260 0.0222 0.0222 183,000 +0.00(+0.45%)
Apr 08, 2024 0.0221 0.0221 0.0221 0.0221 15,000 -0.00(-3.91%)
Apr 05, 2024 0.0209 0.0230 0.0209 0.0230 17,000 +0.00(+15.00%)
Apr 04, 2024 0.0205 0.0205 0.0170 0.0200 68,000 -0.00(-6.98%)
Apr 03, 2024 0.0222 0.0222 0.0214 0.0215 44,100 +0.00(+1.42%)
Apr 02, 2024 0.0180 0.0212 0.0180 0.0212 56,088 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.