Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0042 0 +0.00(+5.00%)
Sep 20, 2024 0.0045 0.0051 0.0040 0.0040 298,000 -0.00(-45.21%)
Sep 19, 2024 0.0063 0.0076 0.0063 0.0073 50,500 +0.00(+78.05%)
Aug 29, 2024 0.0041 0 -0.00(-37.88%)
Aug 27, 2024 0.0066 0 -0.00(-34.00%)
Aug 20, 2024 0.0100 0 -0.00(-7.41%)
Aug 19, 2024 0.0031 0.0115 0.0031 0.0108 25,371 +0.00(+71.43%)
Aug 15, 2024 0.0063 0 -0.00(-10.00%)
Aug 12, 2024 0.0070 0 +0.00(+40.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 100 -0.00(-28.57%)
Aug 02, 2024 0.0070 0 -0.00(-14.63%)
Aug 01, 2024 0.0039 0.0082 0.0039 0.0082 234,679 -0.00(-18.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+40.85%)
Jul 22, 2024 0.0071 0 -0.00(-19.32%)
Jul 18, 2024 0.0088 0 -0.00(-12.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.