Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Aug 05, 2024 0.0015 10 -0.00(-25.00%)
Aug 02, 2024 0.0020 0.0020 0.0015 0.0020 100,541 +0.00(+33.33%)
Aug 01, 2024 0.0018 0.0018 0.0014 0.0015 680,000 -0.00(-28.57%)
Jul 30, 2024 0.0021 0 +0.00(+23.53%)
Jul 29, 2024 0.0017 0.0017 0.0017 0.0017 55,000 -0.00(-39.29%)
Jul 25, 2024 0.0028 0 +0.00(+0.00%)
Jul 24, 2024 0.0017 0.0028 0.0017 0.0028 40,000 +0.00(+7.69%)
Jul 22, 2024 0.0026 0 +0.00(+23.81%)
Jul 19, 2024 0.0027 0.0027 0.0021 0.0021 133,218 -0.00(-22.22%)
Jul 17, 2024 0.0027 4 +0.00(+0.00%)
Jul 16, 2024 0.0028 0.0030 0.0027 0.0027 118,165 +0.00(+0.00%)
Jul 15, 2024 0.0028 0.0028 0.0027 0.0027 23,200 -0.00(-3.57%)
Jul 12, 2024 0.0026 0.0028 0.0022 0.0028 159,253 +0.00(+3.70%)
Jul 11, 2024 0.0026 0.0027 0.0026 0.0027 56,031 +0.00(+0.00%)
Jul 10, 2024 0.0026 0.0027 0.0026 0.0027 28,000 +0.00(+3.85%)
Jul 09, 2024 0.0026 0.0026 0.0026 0.0026 220 -0.00(-7.14%)
Jul 08, 2024 0.0026 0.0028 0.0019 0.0028 129,220 +0.00(+7.69%)
Jul 05, 2024 0.0022 0.0026 0.0022 0.0026 128,316 +0.00(+8.33%)
Jul 03, 2024 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 02, 2024 0.0019 0.0024 0.0019 0.0024 1,000 +0.00(+0.00%)
Jul 01, 2024 0.0019 0.0024 0.0019 0.0024 160,240 +0.00(+26.32%)
Jun 28, 2024 0.0024 0.0024 0.0019 0.0019 90,200 +0.00(+11.76%)
Jun 27, 2024 0.0024 0.0024 0.0017 0.0017 138,699 -0.00(-29.17%)
Jun 26, 2024 0.0017 0.0024 0.0017 0.0024 78,103 +0.00(+41.18%)
Jun 25, 2024 0.0017 0.0017 0.0016 0.0017 268,345 +0.00(+0.00%)
Jun 24, 2024 0.0017 0.0017 0.0016 0.0017 157,589 +0.00(+0.00%)
Jun 21, 2024 0.0017 0.0017 0.0017 0.0017 5,240 +0.00(+0.00%)
Jun 20, 2024 0.0017 0.0017 0.0017 0.0017 15,245 +0.00(+0.00%)
Jun 17, 2024 0.0017 40 -0.00(-43.33%)
Jun 13, 2024 0.0030 0 +0.00(+87.50%)
Jun 12, 2024 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-36.00%)
Jun 07, 2024 0.0025 35 +0.00(+25.00%)
Jun 06, 2024 0.0020 0.0020 0.0020 0.0020 65,200 +0.00(+25.00%)
Jun 05, 2024 0.0018 0.0018 0.0016 0.0016 31,300 -0.00(-33.33%)
Jun 04, 2024 0.0018 0.0024 0.0017 0.0024 79,550 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.