Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.1864 -0.0101 (-5.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1965 0.1965 0.1965 0.1965 5,000 -0.00(-1.75%)
Jun 10, 2024 0.2000 0.2089 0.2000 0.2000 17,500 +0.00(+0.00%)
Jun 07, 2024 0.2300 0.2300 0.2000 0.2000 16,000 -0.02(-8.38%)
Jun 06, 2024 0.2419 0.2419 0.2183 0.2183 8,000 -0.01(-5.09%)
Jun 05, 2024 0.2316 0.2316 0.2240 0.2300 20,736 +0.01(+4.55%)
Jun 04, 2024 0.2275 0.2275 0.2192 0.2200 19,740 +0.01(+3.68%)
Jun 03, 2024 0.2354 0.2381 0.2122 0.2122 14,050 -0.01(-4.24%)
May 31, 2024 0.2044 0.2216 0.2044 0.2216 22,569 +0.01(+4.14%)
May 30, 2024 0.2128 0.2128 0.2128 0.2128 100 +0.00(+1.33%)
May 29, 2024 0.2300 0.2300 0.1995 0.2100 26,680 -0.01(-3.98%)
May 28, 2024 0.2300 0.2300 0.2144 0.2187 9,980 +0.00(+0.83%)
May 24, 2024 0.2168 0.2170 0.2140 0.2169 21,725 -0.00(-1.18%)
May 23, 2024 0.2300 0.2300 0.1871 0.2195 49,050 +0.04(+20.08%)
May 22, 2024 0.1830 0.1875 0.1828 0.1828 4,240 -0.01(-2.66%)
May 21, 2024 0.1800 0.1916 0.1747 0.1878 25,600 -0.00(-1.16%)
May 20, 2024 0.2869 0.2869 0.1540 0.1900 4,045 -0.00(-1.09%)
May 17, 2024 0.1875 0.1921 0.1875 0.1921 5,419 +0.02(+14.82%)
May 16, 2024 0.1686 0.1686 0.1650 0.1673 3,151 -0.00(-1.93%)
May 15, 2024 0.1845 0.1886 0.1651 0.1706 23,002 -0.01(-6.32%)
May 14, 2024 0.1733 0.2025 0.1660 0.1821 126,438 +0.02(+14.96%)
May 13, 2024 0.1506 0.1597 0.1503 0.1584 91,880 +0.01(+3.80%)
May 10, 2024 0.1600 0.1600 0.1500 0.1526 52,782 -0.00(-1.29%)
May 09, 2024 0.1800 0.1800 0.1381 0.1546 32,525 -0.00(-1.78%)
May 08, 2024 0.1774 0.1774 0.1574 0.1574 11,500 +0.01(+9.38%)
May 07, 2024 0.1535 0.1535 0.1439 0.1439 6,173 -0.03(-15.25%)
May 06, 2024 0.1675 0.1796 0.1671 0.1698 65,014 +0.04(+30.62%)
May 03, 2024 0.1300 0.1319 0.1300 0.1300 16,500 -0.00(-2.77%)
May 02, 2024 0.1337 0.1337 0.1300 0.1337 15,000 +0.00(+2.85%)
May 01, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-0.38%)
Apr 30, 2024 0.1140 0.1305 0.1140 0.1305 3,130 -0.01(-10.19%)
Apr 29, 2024 0.1438 0.1453 0.1427 0.1453 6,900 +0.00(+0.00%)
Apr 26, 2024 0.1628 0.1628 0.1453 0.1453 20,000 +0.00(+0.14%)
Apr 25, 2024 0.1451 0.1451 0.1451 0.1451 5,000 +0.02(+15.89%)
Apr 24, 2024 0.1252 0.1252 0.1252 0.1252 20,000 +0.00(+0.56%)
Apr 23, 2024 0.1130 0.1245 0.1130 0.1245 27,744 -0.00(-0.64%)
Apr 22, 2024 0.1252 0.1253 0.1252 0.1253 12,100 +0.00(+2.37%)
Apr 19, 2024 0.1328 0.1328 0.1200 0.1224 56,500 -0.00(-2.39%)
Apr 18, 2024 0.1381 0.1427 0.1254 0.1254 38,300 -0.01(-10.43%)
Apr 17, 2024 0.1503 0.1503 0.1400 0.1400 61,200 -0.01(-3.65%)
Apr 16, 2024 0.1453 0.1453 0.1453 0.1453 7,500 -0.01(-6.26%)
Apr 12, 2024 0.1550 1 -0.00(-2.94%)
Apr 11, 2024 0.1597 0.1597 0.1597 0.1597 500 -0.03(-15.90%)
Apr 10, 2024 0.1899 0.1899 0.1602 0.1899 1,700 +0.00(+2.54%)
Apr 08, 2024 0.1852 0 +0.00(+1.59%)
Apr 05, 2024 0.1823 0.1823 0.1823 0.1823 1,250 +0.00(+2.70%)
Apr 03, 2024 0.1775 0 -0.03(-13.63%)
Apr 02, 2024 0.1536 0.2500 0.1536 0.2055 108,391 +0.08(+57.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.