Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP: MHUBF )

0.2164 -0.0065 (-2.92%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2230 0.2290 0.2039 0.2164 14,650 -0.01(-2.92%)
Jul 15, 2024 0.2182 0.2250 0.2180 0.2229 7,400 +0.00(+1.69%)
Jul 12, 2024 0.2192 0.2192 0.2192 0.2192 251 -0.01(-2.58%)
Jul 10, 2024 0.2250 0 +0.01(+4.90%)
Jul 09, 2024 0.2145 0.2145 0.2145 0.2145 2,000 -0.01(-4.92%)
Jul 08, 2024 0.3240 0.3240 0.2256 0.2256 6,263 +0.00(+2.22%)
Jul 05, 2024 0.3240 0.3240 0.2018 0.2207 10,944 +0.02(+12.20%)
Jul 02, 2024 0.1967 0 -0.02(-8.94%)
Jul 01, 2024 0.2160 0.2160 0.2160 0.2160 35,000 +0.00(+2.03%)
Jun 28, 2024 0.2092 0.2118 0.2092 0.2117 3,010 +0.00(+0.43%)
Jun 27, 2024 0.2108 0.2108 0.2108 0.2108 350 -0.02(-9.41%)
Jun 26, 2024 0.2327 0.2327 0.2327 0.2327 700 +0.02(+10.13%)
Jun 25, 2024 0.2113 0.2113 0.2113 0.2113 750 +0.03(+15.40%)
Jun 24, 2024 0.1831 0.1831 0.1831 0.1831 7,000 +0.01(+4.03%)
Jun 21, 2024 0.1779 0.2673 0.1760 0.1760 151,390 -0.01(-5.63%)
Jun 20, 2024 0.1797 0.1865 0.1797 0.1865 12,000 +0.01(+5.97%)
Jun 18, 2024 0.1920 0.1920 0.1760 0.1760 6,956 -0.02(-10.43%)
Jun 17, 2024 0.1486 0.1965 0.1486 0.1965 7,400 +0.00(+0.77%)
Jun 13, 2024 0.1950 145 -0.00(-0.05%)
Jun 12, 2024 0.1817 0.1951 0.1781 0.1951 25,150 -0.00(-0.71%)
Jun 11, 2024 0.1965 0.1965 0.1965 0.1965 5,000 -0.00(-1.75%)
Jun 10, 2024 0.2000 0.2089 0.2000 0.2000 17,500 +0.00(+0.00%)
Jun 07, 2024 0.2300 0.2300 0.2000 0.2000 16,000 -0.02(-8.38%)
Jun 06, 2024 0.2419 0.2419 0.2183 0.2183 8,000 -0.01(-5.09%)
Jun 05, 2024 0.2316 0.2316 0.2240 0.2300 20,736 +0.01(+4.55%)
Jun 04, 2024 0.2275 0.2275 0.2192 0.2200 19,740 +0.01(+3.68%)
Jun 03, 2024 0.2354 0.2381 0.2122 0.2122 14,050 -0.01(-4.24%)
May 31, 2024 0.2044 0.2216 0.2044 0.2216 22,569 +0.01(+4.14%)
May 30, 2024 0.2128 0.2128 0.2128 0.2128 100 +0.00(+1.33%)
May 29, 2024 0.2300 0.2300 0.1995 0.2100 26,680 -0.01(-3.98%)
May 28, 2024 0.2300 0.2300 0.2144 0.2187 9,980 +0.00(+0.83%)
May 24, 2024 0.2168 0.2170 0.2140 0.2169 21,725 -0.00(-1.18%)
May 23, 2024 0.2300 0.2300 0.1871 0.2195 49,050 +0.04(+20.08%)
May 22, 2024 0.1830 0.1875 0.1828 0.1828 4,240 -0.01(-2.66%)
May 21, 2024 0.1800 0.1916 0.1747 0.1878 25,600 -0.00(-1.16%)
May 20, 2024 0.2869 0.2869 0.1540 0.1900 4,045 -0.00(-1.09%)
May 17, 2024 0.1875 0.1921 0.1875 0.1921 5,419 +0.02(+14.82%)
May 16, 2024 0.1686 0.1686 0.1650 0.1673 3,151 -0.00(-1.93%)
May 15, 2024 0.1845 0.1886 0.1651 0.1706 23,002 -0.01(-6.32%)
May 14, 2024 0.1733 0.2025 0.1660 0.1821 126,438 +0.02(+14.96%)
May 13, 2024 0.1506 0.1597 0.1503 0.1584 91,880 +0.01(+3.80%)
May 10, 2024 0.1600 0.1600 0.1500 0.1526 52,782 -0.00(-1.29%)
May 09, 2024 0.1800 0.1800 0.1381 0.1546 32,525 -0.00(-1.78%)
May 08, 2024 0.1774 0.1774 0.1574 0.1574 11,500 +0.01(+9.38%)
May 07, 2024 0.1535 0.1535 0.1439 0.1439 6,173 -0.03(-15.25%)
May 06, 2024 0.1675 0.1796 0.1671 0.1698 65,014 +0.04(+30.62%)
May 03, 2024 0.1300 0.1319 0.1300 0.1300 16,500 -0.00(-2.77%)
May 02, 2024 0.1337 0.1337 0.1300 0.1337 15,000 +0.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.