Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copperleaf Technologies Inc (OP: CPLFF )

6.452 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				6.452	64,424	+0.15(+2.41%)
May 10, 2024				6.300	5,651	+0.71(+12.70%)
May 09, 2024	5.390	5.590	5.390	5.590	1,100	+0.46(+8.97%)
May 03, 2024				5.130	400	+0.05(+0.98%)
May 02, 2024	5.080	5.080	5.080	5.080	300	+0.06(+1.20%)
May 01, 2024	4.960	5.040	4.960	5.020	3,500	+0.02(+0.40%)
Apr 05, 2024				5.000	16,759	-0.01(-0.20%)
Apr 03, 2024				5.010	2,400	-0.52(-9.40%)
Mar 22, 2024				5.530	1,500	+0.04(+0.73%)
Mar 21, 2024	5.214	5.490	5.210	5.490	9,606	+0.32(+6.19%)
Mar 20, 2024	5.156	5.170	5.156	5.170	1,442	+0.28(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Copperleaf Technologies Inc (OP: CPLFF )

Historical Prices