Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.1380 UNCHANGED
Last Price Updated: 1:59 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.1380 0 -0.01(-4.30%)
Jul 24, 2024 0.1442 0 +0.00(+3.52%)
Jul 22, 2024 0.1393 0 -0.02(-10.13%)
Jul 19, 2024 0.1550 0.1550 0.1550 0.1550 650 -0.00(-0.96%)
Jul 18, 2024 0.1565 0.1565 0.1565 0.1565 2,700 +0.01(+4.40%)
Jul 16, 2024 0.1499 0 -0.01(-6.31%)
Jul 12, 2024 0.1600 500 -0.01(-5.66%)
Jul 08, 2024 0.1696 0 -0.02(-11.20%)
Jul 05, 2024 0.1910 0.1910 0.1910 0.1910 799 +0.03(+16.82%)
Jul 02, 2024 0.1635 60 +0.00(+0.62%)
Jul 01, 2024 0.1440 0.1625 0.1350 0.1625 12,791 -0.01(-4.13%)
Jun 28, 2024 0.1820 0.1820 0.1626 0.1695 3,370 +0.01(+3.73%)
Jun 27, 2024 0.1634 0.1634 0.1634 0.1634 2,000 -0.01(-5.49%)
Jun 26, 2024 0.1600 0.1729 0.1600 0.1729 1,100 +0.02(+14.28%)
Jun 24, 2024 0.1513 0 -0.02(-11.00%)
Jun 21, 2024 0.1730 0.1763 0.1700 0.1700 11,757 +0.00(+1.98%)
Jun 20, 2024 0.1777 0.1777 0.1667 0.1667 19,395 -0.00(-2.29%)
Jun 18, 2024 0.1835 0.1835 0.1706 0.1706 3,000 -0.01(-5.22%)
Jun 17, 2024 0.1875 0.1875 0.1782 0.1800 50,350 -0.01(-5.26%)
Jun 14, 2024 0.1991 0.1991 0.1900 0.1900 3,600 -0.00(-1.30%)
Jun 13, 2024 0.1913 0.1925 0.1913 0.1925 10,000 -0.00(-1.74%)
Jun 12, 2024 0.1931 0.1987 0.1931 0.1959 16,100 +0.01(+4.76%)
Jun 11, 2024 0.1870 0.1870 0.1870 0.1870 2,500 -0.01(-4.25%)
Jun 10, 2024 0.2000 0.2000 0.1953 0.1953 3,093 -0.00(-1.96%)
Jun 07, 2024 0.2041 0.2041 0.1992 0.1992 8,100 -0.00(-1.87%)
Jun 06, 2024 0.1899 0.2030 0.1899 0.2030 32,707 +0.02(+9.85%)
Jun 05, 2024 0.1799 0.1853 0.1799 0.1848 54,500 +0.01(+7.88%)
Jun 04, 2024 0.1713 0.1713 0.1630 0.1713 35,100 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.