Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DCTIF )

0.0240 UNCHANGED

Last Price Updated: 11:30 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.0240	0	-0.00(-15.19%)
Sep 12, 2024				0.0283	0	+0.00(+0.71%)
Aug 30, 2024				0.0281	0	+0.00(+10.63%)
Aug 29, 2024	0.0254	0.0254	0.0254	0.0254	2,000	+0.00(+18.14%)
Aug 23, 2024				0.0215	0	+0.00(+23.56%)
Aug 22, 2024	0.0174	0.0174	0.0174	0.0174	550	-0.01(-42.38%)
Aug 20, 2024				0.0302	0	-0.00(-4.13%)
Aug 16, 2024				0.0315	0	+0.00(+5.00%)
Aug 08, 2024				0.0300	0	+0.00(+5.63%)
Aug 06, 2024				0.0284	0	+0.00(+19.83%)
Aug 01, 2024				0.0237	0	-0.00(-13.50%)
Jul 31, 2024	0.0275	0.0275	0.0274	0.0274	1,819	-0.01(-16.72%)
Jul 24, 2024				0.0329	0	+0.01(+55.19%)
Jul 19, 2024				0.0212	0	-0.00(-15.20%)
Jul 12, 2024				0.0250	0	+0.01(+41.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: DCTIF )

Historical Prices