Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VLVOF )

2.150 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				2.150	0	-0.07(-3.15%)
Nov 14, 2024				2.220	0	+0.04(+1.83%)
Nov 04, 2024				2.180	0	-0.09(-3.96%)
Oct 29, 2024				2.270	200	+0.00(+0.00%)
Oct 22, 2024				2.270	50	+0.04(+2.02%)
Oct 15, 2024				2.225	150	-0.04(-1.98%)
Oct 14, 2024	2.270	2.270	2.270	2.270	160	-0.22(-8.84%)
Oct 02, 2024				2.490	90	-0.31(-11.07%)
Sep 27, 2024				2.800	50	+0.08(+2.94%)
Sep 26, 2024	2.720	2.720	2.720	2.720	380	+0.14(+5.32%)
Sep 25, 2024	2.590	2.590	2.583	2.583	11,980	+0.11(+4.55%)
Sep 23, 2024				2.470	50	+0.00(+0.00%)
Sep 13, 2024				2.470	0	+0.17(+7.39%)
Sep 10, 2024				2.300	50	-0.15(-6.12%)
Sep 06, 2024				2.450	80	-0.17(-6.49%)
Sep 05, 2024	2.610	2.620	2.610	2.620	13,125	+0.02(+0.77%)
Sep 04, 2024	2.600	2.600	2.600	2.600	3,070	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: VLVOF )

Historical Prices