Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BCHPY )

5.349 -0.101 (-1.85%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	5.180	5.871	5.180	5.349	6,697	-0.10(-1.85%)
Jul 26, 2024	5.450	5.450	5.450	5.450	138	+0.12(+2.25%)
Jul 25, 2024	5.450	5.650	5.330	5.330	917	-0.17(-3.09%)
Jul 23, 2024				5.500	30	+0.27(+5.16%)
Jul 22, 2024	5.600	5.790	5.230	5.230	2,823	-0.25(-4.65%)
Jul 17, 2024				5.485	13	+0.15(+2.72%)
Jul 16, 2024	5.270	5.340	5.265	5.340	2,304	-0.17(-3.09%)
Jul 12, 2024				5.510	157	+0.14(+2.61%)
Jul 10, 2024				5.370	91	-0.01(-0.19%)
Jul 09, 2024	5.500	5.540	5.380	5.380	544	-0.31(-5.45%)
Jul 08, 2024	5.690	5.690	5.690	5.690	478	+0.18(+3.27%)
Jul 05, 2024	5.830	5.830	5.510	5.510	704	-0.06(-1.08%)
Jul 02, 2024				5.570	35	-0.43(-7.17%)
Jul 01, 2024	5.770	6.000	5.650	6.000	853	-0.04(-0.66%)
Jun 28, 2024	6.037	6.150	6.030	6.040	654	-0.15(-2.42%)
Jun 27, 2024	6.140	6.190	6.140	6.190	1,512	+0.77(+14.21%)
Jun 25, 2024				5.420	19	-0.55(-9.29%)
Jun 21, 2024				5.975	148	+0.17(+3.02%)
Jun 20, 2024	5.790	5.800	5.570	5.800	2,230	-0.02(-0.34%)
Jun 17, 2024				5.820	156	-0.11(-1.85%)
Jun 11, 2024				5.930	100	-0.10(-1.66%)
Jun 10, 2024	6.030	6.030	6.030	6.030	1,261	+0.01(+0.17%)
Jun 07, 2024	6.020	6.210	6.020	6.020	830	-0.01(-0.17%)
Jun 06, 2024	6.010	6.030	5.870	6.030	2,219	-0.07(-1.15%)
Jun 05, 2024	6.280	6.280	6.000	6.100	1,702	-0.58(-8.68%)
Jun 04, 2024	6.625	6.680	6.625	6.680	1,098	+0.05(+0.83%)
May 30, 2024				6.625	42	-0.07(-0.97%)
May 29, 2024	6.800	6.800	6.690	6.690	1,231	-0.37(-5.24%)
May 28, 2024	7.220	7.220	7.060	7.060	432	+0.56(+8.62%)
May 22, 2024				6.500	38	-0.13(-1.96%)
May 21, 2024	6.630	6.630	6.630	6.630	290	-0.20(-2.93%)
May 20, 2024	6.510	6.830	6.510	6.830	1,285	-0.28(-3.94%)
May 15, 2024				7.110	121	+0.40(+5.96%)
May 13, 2024				6.710	85	-0.25(-3.59%)
May 10, 2024	6.960	6.960	6.960	6.960	466	+0.06(+0.87%)
May 09, 2024	7.160	7.160	6.900	6.900	1,996	-0.09(-1.29%)
May 06, 2024				6.990	65	+0.59(+9.18%)
May 03, 2024	6.402	6.402	6.402	6.402	472	-0.33(-4.87%)
May 02, 2024	6.500	6.730	6.500	6.730	955	-0.66(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: BCHPY )

Historical Prices