Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

5.510 -0.060 (-1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.830 5.830 5.510 5.510 704 -0.06(-1.08%)
Jul 02, 2024 5.570 35 -0.43(-7.17%)
Jul 01, 2024 5.770 6.000 5.650 6.000 853 -0.04(-0.66%)
Jun 28, 2024 6.037 6.150 6.030 6.040 654 -0.15(-2.42%)
Jun 27, 2024 6.140 6.190 6.140 6.190 1,512 +0.77(+14.21%)
Jun 25, 2024 5.420 19 -0.55(-9.29%)
Jun 21, 2024 5.975 148 +0.17(+3.02%)
Jun 20, 2024 5.790 5.800 5.570 5.800 2,230 -0.02(-0.34%)
Jun 17, 2024 5.820 156 -0.11(-1.85%)
Jun 11, 2024 5.930 100 -0.10(-1.66%)
Jun 10, 2024 6.030 6.030 6.030 6.030 1,261 +0.01(+0.17%)
Jun 07, 2024 6.020 6.210 6.020 6.020 830 -0.01(-0.17%)
Jun 06, 2024 6.010 6.030 5.870 6.030 2,219 -0.07(-1.15%)
Jun 05, 2024 6.280 6.280 6.000 6.100 1,702 -0.58(-8.68%)
Jun 04, 2024 6.625 6.680 6.625 6.680 1,098 +0.05(+0.83%)
May 30, 2024 6.625 42 -0.07(-0.97%)
May 29, 2024 6.800 6.800 6.690 6.690 1,231 -0.37(-5.24%)
May 28, 2024 7.220 7.220 7.060 7.060 432 +0.56(+8.62%)
May 22, 2024 6.500 38 -0.13(-1.96%)
May 21, 2024 6.630 6.630 6.630 6.630 290 -0.20(-2.93%)
May 20, 2024 6.510 6.830 6.510 6.830 1,285 -0.28(-3.94%)
May 15, 2024 7.110 121 +0.40(+5.96%)
May 13, 2024 6.710 85 -0.25(-3.59%)
May 10, 2024 6.960 6.960 6.960 6.960 466 +0.06(+0.87%)
May 09, 2024 7.160 7.160 6.900 6.900 1,996 -0.09(-1.29%)
May 06, 2024 6.990 65 +0.59(+9.18%)
May 03, 2024 6.402 6.402 6.402 6.402 472 -0.33(-4.87%)
May 02, 2024 6.500 6.730 6.500 6.730 955 -0.66(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.