Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0520 +0.0002 (+0.39%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0630 0.0630 0.0440 0.0520 57,258 +0.00(+0.39%)
Jun 24, 2024 0.0518 0.0518 0.0518 0.0518 182 -0.01(-9.12%)
Jun 21, 2024 0.0542 0.0570 0.0500 0.0570 9,035 +0.00(+5.36%)
Jun 20, 2024 0.0570 0.0570 0.0493 0.0541 47,000 -0.00(-1.81%)
Jun 18, 2024 0.0551 0.0551 0.0551 0.0551 5,263 +0.01(+10.20%)
Jun 17, 2024 0.0520 0.0520 0.0500 0.0500 42,366 -0.00(-4.58%)
Jun 14, 2024 0.0557 0.0557 0.0521 0.0524 13,283 -0.01(-11.04%)
Jun 13, 2024 0.0500 0.0589 0.0500 0.0589 27,055 +0.00(+4.99%)
Jun 12, 2024 0.0550 0.0600 0.0507 0.0561 105,218 +0.00(+0.00%)
Jun 10, 2024 0.0561 34 -0.01(-10.24%)
Jun 06, 2024 0.0625 70 +0.01(+23.76%)
Jun 05, 2024 0.0517 0.0517 0.0500 0.0505 26,256 -0.01(-21.09%)
Jun 04, 2024 0.0518 0.0645 0.0518 0.0640 62,059 +0.01(+15.11%)
Jun 03, 2024 0.0559 0.0634 0.0518 0.0556 12,342 -0.00(-7.33%)
May 31, 2024 0.0600 0.0657 0.0579 0.0600 20,662 -0.00(-2.76%)
May 30, 2024 0.0600 0.0622 0.0600 0.0617 49,400 -0.01(-7.63%)
May 29, 2024 0.0678 0.0678 0.0610 0.0668 35,000 +0.00(+2.77%)
May 28, 2024 0.0704 0.0704 0.0650 0.0650 8,285 +0.00(+1.56%)
May 24, 2024 0.0648 0.0648 0.0640 0.0640 2,200 +0.00(+4.92%)
May 23, 2024 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-6.15%)
May 22, 2024 0.0701 0.0701 0.0630 0.0650 68,526 -0.01(-9.09%)
May 21, 2024 0.0700 0.0715 0.0600 0.0715 21,300 -0.00(-4.67%)
May 20, 2024 0.0800 0.0800 0.0700 0.0750 68,126 +0.00(+0.40%)
May 17, 2024 0.0746 0.0750 0.0746 0.0747 78,110 +0.00(+0.13%)
May 16, 2024 0.0723 0.0746 0.0723 0.0746 30,399 +0.00(+3.61%)
May 15, 2024 0.0800 0.0800 0.0720 0.0720 47,722 -0.01(-10.00%)
May 14, 2024 0.0765 0.0833 0.0729 0.0800 30,010 +0.01(+6.67%)
May 13, 2024 0.0850 0.0850 0.0722 0.0750 10,639 -0.00(-6.13%)
May 10, 2024 0.0780 0.0850 0.0780 0.0799 27,535 +0.01(+9.90%)
May 09, 2024 0.0850 0.0850 0.0727 0.0727 45,337 -0.00(-0.14%)
May 08, 2024 0.0900 0.0900 0.0722 0.0728 80,915 -0.00(-4.84%)
May 07, 2024 0.0900 0.0900 0.0760 0.0765 156,014 -0.00(-2.55%)
May 06, 2024 0.0592 0.0854 0.0560 0.0785 257,016 +0.02(+30.83%)
May 03, 2024 0.0493 0.0670 0.0493 0.0600 45,300 -0.01(-12.79%)
May 02, 2024 0.0688 0.0688 0.0660 0.0688 18,667 -0.01(-9.23%)
May 01, 2024 0.0793 0.0830 0.0660 0.0758 49,962 +0.01(+20.32%)
Apr 30, 2024 0.0742 0.0742 0.0630 0.0630 42,941 -0.01(-11.27%)
Apr 29, 2024 0.0799 0.0799 0.0710 0.0710 5,492 -0.01(-6.95%)
Apr 26, 2024 0.0701 0.0763 0.0690 0.0763 1,650 +0.00(+2.28%)
Apr 25, 2024 0.0748 0.0748 0.0676 0.0746 61,891 -0.00(-5.81%)
Apr 24, 2024 0.0620 0.0800 0.0613 0.0792 123,221 +0.01(+8.94%)
Apr 23, 2024 0.0650 0.0727 0.0615 0.0727 15,800 +0.01(+10.15%)
Apr 22, 2024 0.0755 0.0880 0.0590 0.0660 97,386 -0.01(-15.38%)
Apr 19, 2024 0.0800 0.0860 0.0780 0.0780 11,450 -0.00(-1.39%)
Apr 18, 2024 0.0800 0.0860 0.0791 0.0791 36,126 +0.01(+9.56%)
Apr 17, 2024 0.0768 0.0784 0.0700 0.0722 73,935 +0.00(+3.14%)
Apr 16, 2024 0.0600 0.0766 0.0600 0.0700 23,932 -0.00(-3.05%)
Apr 15, 2024 0.0900 0.0900 0.0700 0.0722 71,826 -0.01(-7.08%)
Apr 12, 2024 0.0900 0.0900 0.0700 0.0777 113,500 -0.00(-5.59%)
Apr 11, 2024 0.0800 0.0900 0.0760 0.0823 22,525 +0.01(+21.93%)
Apr 10, 2024 0.0797 0.0800 0.0675 0.0675 11,400 -0.01(-10.00%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0870 0.0870 0.0750 0.0750 29,396 -0.00(-3.85%)
Apr 05, 2024 0.0780 0.0780 0.0768 0.0780 14,225 -0.00(-3.70%)
Apr 04, 2024 0.0910 0.0910 0.0800 0.0810 24,574 +0.00(+2.53%)
Apr 03, 2024 0.1020 0.1020 0.0719 0.0790 10,735 -0.01(-11.93%)
Apr 02, 2024 0.0773 0.0897 0.0773 0.0897 22,200 +0.02(+32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.