Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ITEEF )

0.1190 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.1190	500	-0.01(-8.11%)
Jul 24, 2024				0.1295	0	+0.01(+12.32%)
Jul 23, 2024	0.1153	0.1153	0.1153	0.1153	25,000	-0.02(-12.65%)
Jul 19, 2024				0.1320	0	-0.00(-0.83%)
Jul 12, 2024				0.1331	0	-0.00(-2.49%)
Jul 11, 2024	0.1365	0.1365	0.1365	0.1365	350	+0.01(+9.73%)
Jul 09, 2024				0.1244	0	-0.01(-4.31%)
Jul 08, 2024	0.1300	0.1300	0.1300	0.1300	65,000	+0.01(+7.44%)
Jun 20, 2024				0.1210	0	-0.01(-7.70%)
Jun 13, 2024				0.1311	0	-0.01(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: ITEEF )

Historical Prices