Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0280 -0.0010 (-3.45%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0290 10 -0.00(-6.45%)
Jul 11, 2024 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Jul 10, 2024 0.0307 0.0310 0.0307 0.0310 4,334 +0.01(+55.00%)
Jul 09, 2024 0.0380 0.0380 0.0200 0.0200 1,239 -0.01(-33.33%)
Jul 08, 2024 0.0310 0.0310 0.0300 0.0300 86,500 -0.00(-6.25%)
Jul 05, 2024 0.0362 0.0362 0.0320 0.0320 2,050 -0.00(-7.25%)
Jul 03, 2024 0.0370 0.0370 0.0320 0.0345 17,400 -0.00(-8.24%)
Jul 02, 2024 0.0376 0.0376 0.0376 0.0376 200,000 -0.00(-0.53%)
Jul 01, 2024 0.0324 0.0380 0.0324 0.0378 25,098 -0.00(-0.53%)
Jun 28, 2024 0.0355 0.0406 0.0310 0.0380 17,000 +0.00(+8.57%)
Jun 27, 2024 0.0400 0.0400 0.0350 0.0350 21,000 -0.00(-12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-1.72%)
Jun 25, 2024 0.0405 0.0407 0.0405 0.0407 1,300 -0.01(-11.52%)
Jun 24, 2024 0.0460 0.0460 0.0440 0.0460 322 -0.00(-4.37%)
Jun 21, 2024 0.0400 0.0481 0.0400 0.0481 10,000 -0.00(-7.50%)
Jun 20, 2024 0.0401 0.0520 0.0401 0.0520 5,800 +0.01(+15.56%)
Jun 18, 2024 0.0441 0.0450 0.0441 0.0450 1,982 -0.01(-16.67%)
Jun 14, 2024 0.0540 3,703 +0.02(+42.48%)
Jun 12, 2024 0.0379 10 -0.01(-24.20%)
Jun 11, 2024 0.0540 0.0540 0.0500 0.0500 17,001 -0.00(-1.96%)
Jun 10, 2024 0.0500 0.0550 0.0400 0.0510 878,128 +0.02(+54.08%)
Jun 05, 2024 0.0331 0 -0.02(-33.80%)
Jun 04, 2024 0.0400 0.0500 0.0380 0.0500 42,530 +0.01(+11.61%)
Jun 03, 2024 0.0480 0.0480 0.0400 0.0448 3,333 +0.00(+1.82%)
May 30, 2024 0.0440 5,001 +0.01(+23.25%)
May 29, 2024 0.0357 0.0357 0.0357 0.0357 5,150 +0.00(+1.71%)
May 28, 2024 0.0550 0.0550 0.0351 0.0351 65,002 -0.00(-3.84%)
May 24, 2024 0.0444 0.0500 0.0365 0.0365 86,250 -0.00(-6.41%)
May 23, 2024 0.0390 0.0390 0.0390 0.0390 700 -0.01(-18.75%)
May 22, 2024 0.0484 0.0519 0.0421 0.0480 35,699 -0.00(-7.51%)
May 21, 2024 0.0500 0.0519 0.0458 0.0519 2,590 +0.00(+3.80%)
May 20, 2024 0.0475 0.0500 0.0475 0.0500 37,760 +0.00(+0.00%)
May 17, 2024 0.0425 0.0500 0.0425 0.0500 7,000 +0.00(+3.73%)
May 14, 2024 0.0482 0 +0.00(+3.66%)
May 13, 2024 0.0550 0.0660 0.0400 0.0465 92,573 -0.01(-22.50%)
May 10, 2024 0.0600 0.0600 0.0465 0.0600 17,031 +0.00(+7.14%)
May 09, 2024 0.0500 0.0560 0.0500 0.0560 10,450 -0.00(-3.45%)
May 08, 2024 0.0534 0.0580 0.0534 0.0580 1,150 +0.00(+3.02%)
May 07, 2024 0.0569 0.0580 0.0563 0.0563 7,950 -0.00(-1.75%)
May 06, 2024 0.0573 0.0573 0.0573 0.0573 320 +0.01(+21.14%)
May 03, 2024 0.0503 0.0503 0.0473 0.0473 141,000 -0.00(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.