Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.1580 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1580 0 -0.02(-10.53%)
Aug 05, 2024 0.1708 0.1766 0.1690 0.1766 14,600 +0.01(+8.01%)
Aug 02, 2024 0.1635 0.1766 0.1635 0.1635 3,923 +0.01(+3.48%)
Jul 31, 2024 0.1580 0 +0.00(+0.51%)
Jul 30, 2024 0.1675 0.1675 0.1572 0.1572 10,000 -0.01(-4.73%)
Jul 29, 2024 0.1650 0.1848 0.1650 0.1650 10,850 -0.02(-10.71%)
Jul 26, 2024 0.1848 0.1848 0.1848 0.1848 1,000 +0.00(+0.00%)
Jul 24, 2024 0.1848 0 +0.03(+16.52%)
Jul 18, 2024 0.1586 0 +0.02(+13.29%)
Jul 17, 2024 0.1609 0.1609 0.1400 0.1400 18,514 +0.00(+0.00%)
Jul 12, 2024 0.1400 3 +0.01(+4.17%)
Jul 11, 2024 0.1344 0.1344 0.1344 0.1344 10,000 +0.00(+1.05%)
Jul 10, 2024 0.1300 0.1330 0.1187 0.1330 85,500 +0.02(+20.91%)
Jul 09, 2024 0.1333 0.1333 0.1100 0.1100 268,163 -0.01(-12.00%)
Jul 08, 2024 0.1387 0.1594 0.1200 0.1250 168,475 -0.01(-3.85%)
Jul 05, 2024 0.1333 0.1333 0.1261 0.1300 161,200 -0.00(-1.07%)
Jul 03, 2024 0.1352 0.1359 0.1300 0.1314 184,000 +0.00(+1.08%)
Jul 02, 2024 0.1510 0.1510 0.1261 0.1300 125,697 -0.03(-18.90%)
Jun 27, 2024 0.1603 0 -0.00(-0.25%)
Jun 26, 2024 0.1607 0.1607 0.1607 0.1607 5,000 -0.00(-2.61%)
Jun 25, 2024 0.1600 0.1650 0.1533 0.1650 23,355 -0.00(-2.60%)
Jun 24, 2024 0.1988 0.1988 0.1694 0.1694 6,060 -0.02(-9.85%)
Jun 21, 2024 0.1703 0.1988 0.1703 0.1879 114,320 +0.00(+2.51%)
Jun 20, 2024 0.1690 0.1833 0.1673 0.1833 49,050 -0.00(-1.13%)
Jun 18, 2024 0.1675 0.1854 0.1675 0.1854 21,000 +0.02(+15.44%)
Jun 17, 2024 0.1661 0.1690 0.1606 0.1606 59,500 -0.01(-4.12%)
Jun 14, 2024 0.1766 0.1766 0.1675 0.1675 5,780 +0.00(+0.00%)
Jun 10, 2024 0.1675 0 +0.01(+3.08%)
Jun 07, 2024 0.1625 0.1625 0.1625 0.1625 20,000 +0.00(+0.31%)
Jun 06, 2024 0.1650 0.1650 0.1620 0.1620 20,100 +0.01(+4.38%)
Jun 05, 2024 0.1625 0.1751 0.1552 0.1552 23,635 -0.00(-2.39%)
Jun 04, 2024 0.1772 0.1772 0.1567 0.1590 106,860 -0.03(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.