Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CULTF )

0.2600 -0.0042 (-1.59%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.2656 0.2800 0.2400 0.2600 154,901 -0.00(-1.59%)
Jun 24, 2024 0.2800 0.2834 0.2642 0.2642 70,119 -0.01(-3.89%)
Jun 21, 2024 0.2746 0.2865 0.2728 0.2749 121,865 +0.01(+2.65%)
Jun 20, 2024 0.2750 0.2780 0.2677 0.2678 62,110 +0.01(+1.98%)
Jun 18, 2024 0.2562 0.2681 0.2500 0.2626 126,031 +0.01(+3.96%)
Jun 17, 2024 0.2407 0.2625 0.2399 0.2526 237,287 +0.02(+7.81%)
Jun 14, 2024 0.2265 0.2474 0.2251 0.2343 100,474 +0.01(+6.16%)
Jun 13, 2024 0.2200 0.2243 0.2175 0.2207 21,675 -0.00(-1.91%)
Jun 12, 2024 0.2300 0.2393 0.2250 0.2250 648,288 +0.00(+0.99%)
Jun 11, 2024 0.2058 0.2441 0.2058 0.2228 106,185 +0.01(+6.10%)
Jun 10, 2024 0.2050 0.2100 0.1901 0.2100 35,418 +0.01(+2.44%)
Jun 07, 2024 0.1996 0.2055 0.1732 0.2050 101,943 +0.00(+2.45%)
Jun 06, 2024 0.2094 0.2100 0.1959 0.2001 12,762 -0.01(-3.29%)
Jun 05, 2024 0.1990 0.2075 0.1961 0.2069 46,458 +0.01(+4.39%)
Jun 04, 2024 0.1927 0.1982 0.1813 0.1982 91,458 +0.00(+1.54%)
Jun 03, 2024 0.1926 0.1999 0.1635 0.1952 134,567 +0.04(+25.94%)
May 31, 2024 0.1613 0.1639 0.1550 0.1550 86,926 -0.01(-3.13%)
May 30, 2024 0.1541 0.1626 0.1360 0.1600 107,385 +0.01(+5.26%)
May 29, 2024 0.1560 0.1578 0.1500 0.1520 40,156 -0.00(-1.94%)
May 28, 2024 0.1556 0.1610 0.1528 0.1550 239,516 -0.01(-6.51%)
May 24, 2024 0.1620 0.1658 0.1520 0.1658 145,595 +0.01(+3.62%)
May 23, 2024 0.1511 0.1664 0.1447 0.1600 50,053 +0.02(+12.99%)
May 22, 2024 0.1200 0.1490 0.1189 0.1416 167,837 +0.03(+23.13%)
May 21, 2024 0.1103 0.1150 0.1061 0.1150 17,670 +0.01(+15.00%)
May 20, 2024 0.1227 0.1227 0.1000 0.1000 34,700 -0.01(-9.83%)
May 17, 2024 0.1227 0.1227 0.1048 0.1109 350,869 +0.01(+6.63%)
May 16, 2024 0.0966 0.1042 0.0947 0.1040 209,961 +0.01(+15.56%)
May 15, 2024 0.0872 0.0934 0.0872 0.0900 309,094 +0.01(+7.66%)
May 14, 2024 0.0855 0.0928 0.0828 0.0836 149,115 -0.01(-8.33%)
May 13, 2024 0.0920 0.0920 0.0893 0.0912 160,100 -0.00(-0.87%)
May 10, 2024 0.0450 0.0929 0.0450 0.0920 221,262 +0.00(+2.91%)
May 09, 2024 0.0840 0.0915 0.0821 0.0894 164,637 +0.01(+9.02%)
May 08, 2024 0.0840 0.0840 0.0786 0.0820 25,496 +0.00(+5.13%)
May 07, 2024 0.0859 0.0863 0.0780 0.0780 14,147 -0.00(-1.02%)
May 06, 2024 0.0786 0.0915 0.0786 0.0788 142,625 +0.01(+9.14%)
May 03, 2024 0.0722 0.0752 0.0722 0.0722 34,998 -0.01(-11.74%)
May 02, 2024 0.0718 0.0818 0.0695 0.0818 27,854 +0.01(+17.02%)
May 01, 2024 0.0695 0.0699 0.0614 0.0699 177,726 -0.01(-9.46%)
Apr 30, 2024 0.0772 0.0772 0.0772 0.0772 173 +0.01(+14.37%)
Apr 29, 2024 0.0929 0.0929 0.0639 0.0675 38,398 +0.00(+0.45%)
Apr 26, 2024 0.0684 0.0684 0.0672 0.0672 3,390 +0.01(+8.39%)
Apr 25, 2024 0.0450 0.0620 0.0450 0.0620 16,291 -0.00(-3.13%)
Apr 24, 2024 0.0642 0.0680 0.0588 0.0640 24,895 -0.00(-4.05%)
Apr 23, 2024 0.0643 0.0690 0.0643 0.0667 36,605 +0.01(+11.73%)
Apr 22, 2024 0.0496 0.0597 0.0477 0.0597 31,541 +0.01(+32.67%)
Apr 19, 2024 0.0437 0.0523 0.0433 0.0450 75,725 +0.00(+12.50%)
Apr 18, 2024 0.0400 0.0428 0.0400 0.0400 8,696 +0.00(+0.00%)
Apr 17, 2024 0.0399 0.0416 0.0393 0.0400 44,916 +0.01(+28.62%)
Apr 16, 2024 0.0332 0.0332 0.0311 0.0311 225,637 -0.01(-15.95%)
Apr 15, 2024 0.0330 0.0370 0.0330 0.0370 722 +0.01(+19.35%)
Apr 12, 2024 0.0300 0.0333 0.0300 0.0310 60,298 +0.00(+7.64%)
Apr 11, 2024 0.0213 0.0297 0.0213 0.0288 47,250 +0.00(+5.88%)
Apr 10, 2024 0.0272 0.0272 0.0272 0.0272 2,500 -0.00(-9.03%)
Apr 09, 2024 0.0346 0.0346 0.0265 0.0299 11,638 -0.00(-6.56%)
Apr 08, 2024 0.0320 0.0320 0.0320 0.0320 130 -0.00(-3.03%)
Apr 05, 2024 0.0300 0.0330 0.0289 0.0330 48,840 +0.00(+5.10%)
Apr 04, 2024 0.0348 0.0348 0.0287 0.0314 247,325 +0.00(+4.67%)
Apr 02, 2024 0.0300 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.