Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0785 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0785 0 +0.01(+7.09%)
May 03, 2024 0.0733 0 -0.00(-1.48%)
May 01, 2024 0.0744 0 -0.01(-9.16%)
Apr 26, 2024 0.0819 0 -0.00(-1.21%)
Apr 23, 2024 0.0829 0 -0.00(-2.13%)
Apr 22, 2024 0.0821 0.0848 0.0821 0.0847 1,000 -0.01(-9.51%)
Apr 16, 2024 0.0936 0 +0.01(+14.29%)
Apr 15, 2024 0.0819 0.0819 0.0819 0.0819 5,000 -0.01(-10.98%)
Apr 12, 2024 0.0920 0.0920 0.0899 0.0920 6,100 +0.00(+5.26%)
Apr 11, 2024 0.0911 0.0911 0.0874 0.0874 60,000 -0.01(-9.99%)
Apr 10, 2024 0.0935 0.0971 0.0924 0.0971 13,600 +0.01(+14.78%)
Apr 05, 2024 0.0846 0 -0.00(-2.53%)
Apr 04, 2024 0.0868 0.0868 0.0868 0.0868 1,222 -0.00(-0.69%)
Apr 03, 2024 0.0874 0.0874 0.0874 0.0874 200 +0.00(+2.82%)
Apr 01, 2024 0.0850 0 -0.00(-0.12%)
Mar 28, 2024 0.0835 0.0899 0.0835 0.0851 6,325 +0.00(+0.24%)
Mar 27, 2024 0.0835 0.0866 0.0835 0.0849 2,800 +0.00(+1.68%)
Mar 26, 2024 0.0835 0.0835 0.0835 0.0835 3,500 -0.01(-5.97%)
Mar 25, 2024 0.0844 0.0888 0.0844 0.0888 46,450 +0.01(+6.22%)
Mar 22, 2024 0.0910 0.0943 0.0836 0.0836 23,000 -0.02(-16.40%)
Mar 21, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+9.05%)
Mar 20, 2024 0.0942 0.0942 0.0917 0.0917 57,500 -0.00(-2.45%)
Mar 19, 2024 0.0940 0.0960 0.0902 0.0940 45,006 +0.00(+3.52%)
Mar 18, 2024 0.0908 0.0908 0.0908 0.0908 120 +0.00(+2.83%)
Mar 15, 2024 0.0883 0.0883 0.0883 0.0883 4,700 -0.00(-4.44%)
Mar 14, 2024 0.0924 0.0924 0.0924 0.0924 205 +0.00(+0.00%)
Mar 13, 2024 0.0925 0.0925 0.0924 0.0924 43,500 -0.01(-5.62%)
Mar 12, 2024 0.0979 0.1059 0.0978 0.0979 610 -0.00(-2.10%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.02(+18.48%)
Mar 06, 2024 0.0844 0 -0.00(-3.10%)
Mar 05, 2024 0.1300 0.1300 0.0871 0.0871 3,226 -0.01(-7.54%)
Mar 04, 2024 0.0991 0.0991 0.0942 0.0942 68,180 -0.01(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.