Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0660 0 -0.03(-29.26%)
Jul 31, 2024 0.0933 40 +0.03(+42.23%)
Jul 26, 2024 0.0656 0 -0.02(-25.88%)
Jul 25, 2024 0.0885 0.0885 0.0885 0.0885 1,250 +0.01(+9.12%)
Jul 24, 2024 0.1010 0.1010 0.0811 0.0811 723 -0.00(-4.92%)
Jul 22, 2024 0.0853 0 -0.01(-14.70%)
Jul 16, 2024 0.1000 0 -0.00(-1.67%)
Jul 08, 2024 0.1017 0 +0.00(+2.21%)
Jul 03, 2024 0.0995 0 +0.02(+22.84%)
Jul 02, 2024 0.0810 0.0810 0.0810 0.0810 760 -0.03(-27.87%)
Jun 12, 2024 0.1123 0 +0.00(+0.99%)
Jun 10, 2024 0.1112 30 -0.00(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.