Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DCMDF )

1.939 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				1.939	0	-0.08(-4.01%)
Jul 09, 2024				2.020	0	-0.10(-4.72%)
Jul 01, 2024				2.120	100	+0.17(+8.83%)
Jun 27, 2024				1.948	0	-0.02(-1.12%)
Jun 26, 2024	1.950	1.970	1.950	1.970	1,700	-0.02(-1.01%)
Jun 21, 2024				1.990	0	-0.15(-7.01%)
Jun 18, 2024				2.140	0	+0.15(+7.54%)
Jun 17, 2024	1.932	1.990	1.928	1.990	6,336	+0.01(+0.76%)
Jun 13, 2024				1.975	5,050	-0.03(-1.45%)
Jun 11, 2024				2.004	675	-0.16(-7.22%)
Jun 06, 2024				2.160	0	-0.04(-1.82%)
Jun 05, 2024	2.200	2.200	2.185	2.200	2,800	+0.22(+11.11%)
Jun 04, 2024	2.075	2.075	1.980	1.980	8,600	-0.06(-2.94%)
Jun 03, 2024	2.040	2.050	2.010	2.040	2,300	+0.00(+0.25%)
May 31, 2024	2.010	2.035	2.010	2.035	8,245	-0.09(-4.46%)
May 22, 2024				2.130	0	-0.04(-1.89%)
May 17, 2024				2.171	100	-0.04(-1.59%)
May 15, 2024				2.206	300	-0.08(-3.67%)
May 14, 2024	2.342	2.390	2.290	2.290	13,000	+0.02(+0.88%)
May 07, 2024				2.270	0	-0.06(-2.58%)
May 06, 2024	2.330	2.330	2.330	2.330	400	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: DCMDF )

Historical Prices