Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2066 -0.0054 (-2.55%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2050 0.2130 0.2000 0.2066 116,504 -0.01(-2.55%)
Jul 11, 2024 0.2152 0.2320 0.2040 0.2120 459,306 -0.00(-1.49%)
Jul 10, 2024 0.2119 0.2220 0.2071 0.2152 395,475 +0.00(+0.84%)
Jul 09, 2024 0.2210 0.2306 0.2130 0.2134 66,351 -0.01(-2.87%)
Jul 08, 2024 0.2270 0.2278 0.2100 0.2197 87,401 -0.01(-3.34%)
Jul 05, 2024 0.2290 0.2398 0.2132 0.2273 326,118 +0.01(+3.32%)
Jul 03, 2024 0.1931 0.2200 0.1931 0.2200 153,322 +0.03(+14.17%)
Jul 02, 2024 0.1979 0.1979 0.1900 0.1927 8,766 +0.01(+5.88%)
Jul 01, 2024 0.1985 0.1985 0.1820 0.1820 64,000 -0.01(-6.67%)
Jun 28, 2024 0.1932 0.2014 0.1914 0.1950 23,966 -0.01(-4.88%)
Jun 27, 2024 0.1899 0.2050 0.1810 0.2050 268,681 +0.02(+7.95%)
Jun 26, 2024 0.1924 0.1924 0.1820 0.1899 65,378 +0.00(+0.58%)
Jun 25, 2024 0.2000 0.2020 0.1875 0.1888 46,417 -0.01(-5.60%)
Jun 24, 2024 0.2166 0.2166 0.1988 0.2000 148,249 -0.01(-5.79%)
Jun 21, 2024 0.2153 0.2190 0.2000 0.2123 124,642 -0.00(-1.03%)
Jun 20, 2024 0.2171 0.2171 0.2021 0.2145 181,223 +0.02(+11.08%)
Jun 18, 2024 0.1948 0.1990 0.1900 0.1931 160,740 -0.00(-0.62%)
Jun 17, 2024 0.2010 0.2021 0.1943 0.1943 145,901 -0.01(-3.86%)
Jun 14, 2024 0.2113 0.2120 0.2001 0.2021 122,100 -0.00(-0.69%)
Jun 13, 2024 0.2110 0.2224 0.2035 0.2035 128,884 -0.02(-9.56%)
Jun 12, 2024 0.2242 0.2314 0.2160 0.2250 123,531 +0.01(+6.64%)
Jun 11, 2024 0.2179 0.2180 0.2110 0.2110 123,255 -0.01(-3.21%)
Jun 10, 2024 0.2235 0.2297 0.2110 0.2180 345,494 -0.01(-2.46%)
Jun 07, 2024 0.2510 0.2510 0.2170 0.2235 593,451 -0.02(-7.64%)
Jun 06, 2024 0.2300 0.2562 0.2300 0.2420 359,785 +0.01(+5.68%)
Jun 05, 2024 0.2160 0.2300 0.2124 0.2290 468,944 +0.02(+7.51%)
Jun 04, 2024 0.2100 0.2220 0.2026 0.2130 398,769 -0.01(-3.66%)
Jun 03, 2024 0.2300 0.2300 0.2100 0.2211 131,580 -0.00(-1.51%)
May 31, 2024 0.2280 0.2280 0.2175 0.2245 379,138 +0.01(+3.46%)
May 30, 2024 0.2170 0.2200 0.2150 0.2170 125,763 +0.00(+0.00%)
May 29, 2024 0.2100 0.2210 0.2041 0.2170 111,847 +0.01(+3.19%)
May 28, 2024 0.2135 0.2146 0.2028 0.2103 427,797 +0.01(+6.10%)
May 24, 2024 0.1951 0.2016 0.1898 0.1982 177,031 +0.01(+2.96%)
May 23, 2024 0.1887 0.1925 0.1800 0.1925 184,236 +0.01(+2.89%)
May 22, 2024 0.1950 0.2010 0.1836 0.1871 438,495 -0.01(-7.28%)
May 21, 2024 0.2128 0.2200 0.1921 0.2018 602,090 -0.02(-9.67%)
May 20, 2024 0.2080 0.2300 0.2053 0.2234 352,972 +0.02(+8.76%)
May 17, 2024 0.2037 0.2100 0.1831 0.2054 436,670 +0.01(+7.76%)
May 16, 2024 0.1899 0.1950 0.1786 0.1906 303,923 +0.00(+0.37%)
May 15, 2024 0.1880 0.1915 0.1793 0.1899 512,857 +0.01(+5.50%)
May 14, 2024 0.1760 0.1878 0.1729 0.1800 138,669 +0.01(+4.05%)
May 13, 2024 0.1790 0.1790 0.1694 0.1730 162,921 -0.00(-0.80%)
May 10, 2024 0.1727 0.1789 0.1711 0.1744 212,555 +0.00(+1.10%)
May 09, 2024 0.1679 0.1788 0.1578 0.1725 102,567 +0.00(+1.29%)
May 08, 2024 0.1707 0.1770 0.1635 0.1703 92,316 +0.00(+0.18%)
May 07, 2024 0.1580 0.1717 0.1580 0.1700 275,012 +0.00(+1.31%)
May 06, 2024 0.1725 0.1725 0.1608 0.1678 107,714 +0.01(+4.35%)
May 03, 2024 0.1610 0.1610 0.1528 0.1608 99,848 +0.01(+3.74%)
May 02, 2024 0.1547 0.1590 0.1541 0.1550 27,778 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.