Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024					49	+0.00(+0.00%)
May 23, 2024	5.000	5.200	5.000	5.000	302	+0.90(+21.95%)
May 01, 2024				4.100	0	+0.10(+2.50%)
Apr 30, 2024	4.500	4.500	3.750	4.000	26,302	-1.85(-31.62%)
Apr 16, 2024				5.850	0	+0.85(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: TZUP )

Historical Prices