Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DZCA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				0.0500	0	-0.09(-64.26%)
Aug 05, 2024	0.1399	0.1399	0.1399	0.1399	225	+0.09(+179.80%)
Jul 31, 2024				0.0500	0	-0.09(-65.40%)
Jul 24, 2024				0.1445	1	-0.00(-2.17%)
Jul 23, 2024	0.1477	0.1477	0.1477	0.1477	200	+0.05(+47.70%)
Jul 22, 2024	0.1000	0.1000	0.1000	0.1000	275	-0.10(-51.22%)
Jul 19, 2024	0.2050	0.2050	0.2050	0.2050	100	+0.06(+38.61%)
Jul 18, 2024	0.1479	0.1479	0.1479	0.1479	100	+0.00(+2.35%)
Jul 17, 2024	0.0430	0.1445	0.0430	0.1445	2,815	+0.00(+3.21%)
Jul 08, 2024				0.1400	0	-0.01(-5.41%)
Jul 05, 2024	0.1480	0.1480	0.1480	0.1480	500	-0.00(-0.54%)
Jul 02, 2024				0.1488	0	+0.11(+312.19%)
Jun 20, 2024				0.0361	0	-0.01(-24.79%)
Jun 10, 2024				0.0480	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: DZCA )

Historical Prices