Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DZCA )

0.0504 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0504	50	-0.10(-65.95%)
May 17, 2024				0.1480	0	+0.11(+258.35%)
May 16, 2024	0.0510	0.0510	0.0413	0.0413	6,528	-0.00(-3.95%)
May 15, 2024	0.0410	0.0430	0.0410	0.0430	3,614	-0.11(-71.12%)
May 07, 2024				0.1489	5	+0.11(+263.17%)
May 03, 2024				0.0410	0	-0.10(-70.71%)
May 02, 2024	0.1400	0.1400	0.1400	0.1400	253	+0.11(+330.77%)
May 01, 2024	0.0325	0.0325	0.0325	0.0325	417	-0.12(-78.33%)
Apr 11, 2024				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: DZCA )

Historical Prices