Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GANDF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0250	0	-0.01(-18.83%)
Aug 21, 2024	0.0250	0.0308	0.0250	0.0308	10,250	+0.00(+18.46%)
Aug 20, 2024	0.0260	0.0260	0.0260	0.0260	50,000	+0.00(+4.00%)
Aug 19, 2024	0.0296	0.0300	0.0200	0.0250	196,395	-0.01(-32.43%)
Aug 16, 2024	0.0370	0.0370	0.0369	0.0370	80,300	+0.00(+0.00%)
Aug 15, 2024	0.0370	0.0370	0.0370	0.0370	44,810	+0.00(+10.45%)
Aug 12, 2024				0.0335	0	-0.03(-43.22%)
Aug 05, 2024				0.0590	0	+0.03(+96.67%)
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	19,258	-0.01(-33.04%)
Aug 01, 2024	0.0320	0.0448	0.0320	0.0448	30,000	-0.01(-10.40%)
Jul 29, 2024				0.0500	0	+0.01(+11.11%)
Jul 24, 2024				0.0450	0	+0.00(+11.11%)
Jul 22, 2024				0.0405	0	+0.01(+35.00%)
Jul 18, 2024				0.0300	0	-0.00(-6.25%)
Jul 17, 2024	0.0320	0.0320	0.0320	0.0320	6,000	+0.00(+0.00%)
Jul 15, 2024				0.0320	0	-0.01(-15.79%)
Jul 12, 2024	0.0340	0.0380	0.0310	0.0380	30,344	+0.01(+17.65%)
Jul 10, 2024				0.0323	0	+0.01(+24.23%)
Jul 08, 2024				0.0260	0	-0.01(-23.53%)
Jul 03, 2024				0.0340	5	-0.00(-8.11%)
Jun 25, 2024				0.0370	0	+0.00(+5.71%)
Jun 20, 2024				0.0350	0	+0.00(+9.72%)
Jun 12, 2024				0.0319	0	+0.00(+3.91%)
Jun 07, 2024				0.0307	0	-0.00(-7.81%)
Jun 06, 2024	0.0333	0.0333	0.0333	0.0333	95,000	+0.00(+7.42%)
Jun 05, 2024	0.0310	0.0310	0.0310	0.0310	25,943	-0.01(-25.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: GANDF )

Historical Prices