Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SPFX )

1.300 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				1.300	0	+0.01(+0.78%)
Nov 15, 2024	1.290	1.290	1.290	1.290	1,050	-0.01(-0.77%)
Nov 13, 2024				1.300	0	+0.00(+0.00%)
Nov 12, 2024	1.300	1.300	1.300	1.300	1,800	+0.01(+0.78%)
Nov 11, 2024	1.300	1.340	1.290	1.290	2,200	+0.04(+3.20%)
Nov 04, 2024				1.250	0	-0.05(-3.85%)
Nov 01, 2024	1.300	1.300	1.300	1.300	700	+0.09(+7.44%)
Oct 24, 2024				1.210	0	+0.00(+0.00%)
Oct 23, 2024	1.210	1.210	1.210	1.210	2,134	-0.03(-2.02%)
Oct 21, 2024				1.235	1	-0.09(-7.14%)
Oct 18, 2024	1.330	1.330	1.330	1.330	3,620	-0.03(-2.21%)
Oct 17, 2024	1.360	1.360	1.360	1.360	100	+0.02(+1.12%)
Oct 16, 2024	1.345	1.345	1.345	1.345	170	-0.02(-1.10%)
Oct 11, 2024				1.360	0	+0.00(+0.00%)
Oct 08, 2024				1.360	130	+0.01(+0.74%)
Oct 07, 2024	1.350	1.350	1.350	1.350	300	+0.05(+3.85%)
Oct 04, 2024	1.280	1.350	1.280	1.300	3,200	-0.15(-10.34%)
Oct 03, 2024	1.530	1.530	1.420	1.450	1,290	-0.15(-9.38%)
Sep 26, 2024				1.600	0	+0.00(+0.00%)
Sep 20, 2024				1.600	0	-0.07(-4.48%)
Sep 17, 2024				1.675	0	+0.12(+8.06%)
Sep 12, 2024				1.550	0	+0.05(+3.33%)
Sep 09, 2024				1.500	0	+0.00(+0.00%)
Sep 06, 2024	1.660	1.660	1.500	1.500	1,024	-0.24(-13.79%)
Sep 05, 2024	1.890	1.890	1.680	1.740	1,200	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: SPFX )

Historical Prices