Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VWFB )

14.99 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				14.99	10	-0.01(-0.07%)
Dec 18, 2024	14.55	15.00	14.50	15.00	11,900	+0.07(+0.47%)
Dec 16, 2024				14.93	0	-0.05(-0.33%)
Dec 10, 2024				14.98	0	+0.00(+0.00%)
Dec 09, 2024	14.98	14.98	14.98	14.98	134	-0.01(-0.07%)
Dec 06, 2024	14.54	15.00	14.52	14.99	5,570	+0.00(+0.00%)
Dec 03, 2024				14.99	0	+0.26(+1.77%)
Dec 02, 2024	14.21	14.99	14.02	14.73	26,421	-0.46(-3.03%)
Nov 26, 2024				15.19	30	+0.00(+0.00%)
Nov 19, 2024				15.19	0	+0.09(+0.60%)
Nov 14, 2024				15.10	0	+0.00(+0.00%)
Nov 12, 2024				15.10	0	+0.40(+2.72%)
Nov 11, 2024	15.23	15.23	14.70	14.70	3,052	-0.28(-1.87%)
Nov 08, 2024	15.00	15.00	14.70	14.98	700	+0.23(+1.56%)
Nov 07, 2024	14.77	15.22	14.75	14.75	400	+0.04(+0.27%)
Nov 06, 2024	14.81	15.10	14.71	14.71	2,100	-0.54(-3.54%)
Nov 01, 2024				15.25	0	+0.50(+3.39%)
Oct 31, 2024	15.00	15.02	14.75	14.75	33,654	-0.55(-3.59%)
Oct 29, 2024				15.30	0	-0.09(-0.58%)
Oct 24, 2024				15.39	0	+0.00(+0.00%)
Oct 23, 2024	15.15	15.39	15.15	15.39	200	+0.26(+1.72%)
Oct 22, 2024	14.65	15.13	14.60	15.13	2,750	+0.48(+3.28%)
Oct 21, 2024	14.65	14.65	14.65	14.65	850	-0.48(-3.17%)
Oct 18, 2024	14.72	15.14	14.56	15.13	3,843	-0.01(-0.07%)
Oct 16, 2024				15.14	0	+0.04(+0.26%)
Oct 14, 2024				15.10	0	+0.12(+0.80%)
Oct 09, 2024				14.98	0	-0.19(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: VWFB )

Historical Prices