Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0090 0 -0.01(-39.60%)
Jul 02, 2024 0.0149 0 +0.00(+39.25%)
Jul 01, 2024 0.0107 0.0107 0.0107 0.0107 400 +0.01(+114.00%)
Jun 21, 2024 0.0050 20 +0.00(+0.00%)
Jun 20, 2024 0.0107 0.0107 0.0050 0.0050 6,000 -0.01(-53.27%)
Jun 17, 2024 0.0107 0 -0.01(-34.36%)
Jun 14, 2024 0.0163 0.0163 0.0163 0.0163 220 +0.00(+28.35%)
Jun 10, 2024 0.0127 10 +0.00(+41.11%)
Jun 06, 2024 0.0090 0 +0.01(+143.24%)
Jun 03, 2024 0.0037 6 -0.00(-26.00%)
May 31, 2024 0.0050 0.0050 0.0041 0.0050 821,040 +0.00(+0.00%)
May 30, 2024 0.0050 0.0050 0.0046 0.0050 188,597 +0.00(+13.64%)
May 29, 2024 0.0048 0.0048 0.0044 0.0044 7,711 -0.00(-12.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 114,200 +0.00(+0.00%)
May 24, 2024 0.0050 0.0055 0.0046 0.0050 260,006 +0.00(+0.00%)
May 23, 2024 0.0060 0.0060 0.0050 0.0050 14,831 -0.00(-16.67%)
May 21, 2024 0.0060 0 -0.00(-33.33%)
May 20, 2024 0.0090 0.0090 0.0080 0.0090 17,200 +0.00(+28.57%)
May 17, 2024 0.0070 0.0070 0.0070 0.0070 5,300 +0.00(+9.37%)
May 16, 2024 0.0064 0.0068 0.0062 0.0064 47,385 +0.00(+28.00%)
May 15, 2024 0.0041 0.0050 0.0033 0.0050 1,039,970 +0.00(+21.95%)
May 14, 2024 0.0060 0.0060 0.0041 0.0041 300,700 -0.00(-41.43%)
May 10, 2024 0.0070 0 -0.00(-6.67%)
May 09, 2024 0.0071 0.0078 0.0071 0.0075 1,324,571 +0.00(+7.14%)
May 08, 2024 0.0199 0.0199 0.0070 0.0070 137,428 -0.00(-38.60%)
May 07, 2024 0.0114 0.0114 0.0114 0.0114 132 -0.00(-25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.