Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0610 0.0610 0.0581 0.0610 26,512 -0.00(-4.69%)
Sep 11, 2024 0.0640 0.0690 0.0595 0.0640 53,429 +0.00(+0.00%)
Sep 10, 2024 0.0689 0.0690 0.0600 0.0640 94,241 -0.01(-8.57%)
Sep 09, 2024 0.0650 0.0700 0.0559 0.0700 138,808 +0.00(+1.74%)
Sep 06, 2024 0.0637 0.0689 0.0556 0.0688 47,499 +0.00(+6.01%)
Sep 05, 2024 0.0634 0.0651 0.0510 0.0649 122,776 +0.00(+0.15%)
Sep 04, 2024 0.0630 0.0648 0.0550 0.0648 10,917 +0.00(+2.86%)
Sep 03, 2024 0.0650 0.0680 0.0600 0.0630 244,522 -0.00(-3.08%)
Aug 30, 2024 0.0650 0.0650 0.0578 0.0650 65,967 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0650 0.0600 0.0650 37,890 +0.01(+10.17%)
Aug 28, 2024 0.0790 0.0790 0.0550 0.0590 178,721 -0.01(-12.46%)
Aug 27, 2024 0.0680 0.0700 0.0650 0.0674 85,763 -0.00(-0.88%)
Aug 26, 2024 0.0679 0.0700 0.0659 0.0680 58,208 +0.00(+3.19%)
Aug 23, 2024 0.0670 0.0700 0.0659 0.0659 9,021 -0.00(-1.64%)
Aug 22, 2024 0.0700 0.0710 0.0640 0.0670 179,668 -0.01(-10.67%)
Aug 21, 2024 0.0754 0.0790 0.0700 0.0750 45,132 +0.01(+13.46%)
Aug 20, 2024 0.0650 0.0750 0.0650 0.0661 356,709 +0.00(+1.69%)
Aug 19, 2024 0.0675 0.0700 0.0608 0.0650 201,005 -0.00(-3.70%)
Aug 16, 2024 0.0750 0.0800 0.0675 0.0675 253,850 -0.00(-5.73%)
Aug 15, 2024 0.0701 0.0740 0.0700 0.0716 66,478 +0.00(+3.77%)
Aug 14, 2024 0.0680 0.0710 0.0680 0.0690 17,028 -0.00(-6.76%)
Aug 13, 2024 0.0790 0.0790 0.0700 0.0740 93,621 -0.00(-1.33%)
Aug 12, 2024 0.0684 0.0750 0.0642 0.0750 17,800 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0750 0.0670 0.0750 106,283 +0.01(+11.11%)
Aug 08, 2024 0.0668 0.0675 0.0625 0.0675 115,725 -0.00(-2.17%)
Aug 07, 2024 0.0663 0.0700 0.0626 0.0690 140,432 +0.00(+1.32%)
Aug 06, 2024 0.0607 0.0700 0.0607 0.0681 42,161 -0.00(-2.71%)
Aug 05, 2024 0.0655 0.0700 0.0600 0.0700 82,025 -0.00(-6.67%)
Aug 02, 2024 0.0700 0.0750 0.0700 0.0750 117,586 +0.00(+7.14%)
Aug 01, 2024 0.0720 0.0720 0.0662 0.0700 59,771 -0.00(-6.67%)
Jul 31, 2024 0.0700 0.0823 0.0629 0.0750 231,759 +0.00(+3.59%)
Jul 30, 2024 0.0740 0.0740 0.0624 0.0724 75,170 +0.00(+1.97%)
Jul 29, 2024 0.0744 0.0744 0.0680 0.0710 28,203 +0.00(+1.57%)
Jul 26, 2024 0.0688 0.0700 0.0665 0.0699 70,639 -0.00(-0.14%)
Jul 25, 2024 0.0720 0.0745 0.0698 0.0700 92,490 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0770 0.0700 0.0700 399,602 -0.00(-0.28%)
Jul 23, 2024 0.0600 0.0702 0.0535 0.0702 189,058 +0.01(+8.00%)
Jul 22, 2024 0.0645 0.0720 0.0575 0.0650 416,382 -0.01(-8.45%)
Jul 19, 2024 0.0720 0.0720 0.0694 0.0710 65,072 -0.00(-1.39%)
Jul 18, 2024 0.0700 0.0754 0.0683 0.0720 47,911 -0.00(-4.00%)
Jul 17, 2024 0.0700 0.0750 0.0700 0.0750 104,200 +0.00(+4.17%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0720 68,465 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0655 0.0720 169,590 -0.00(-0.55%)
Jul 12, 2024 0.0670 0.0760 0.0670 0.0724 74,299 -0.01(-8.01%)
Jul 11, 2024 0.0724 0.0787 0.0655 0.0787 220,121 -0.00(-0.38%)
Jul 10, 2024 0.0751 0.0790 0.0745 0.0790 117,119 -0.00(-0.63%)
Jul 09, 2024 0.0645 0.0795 0.0633 0.0795 149,525 +0.02(+28.23%)
Jul 08, 2024 0.0575 0.0645 0.0575 0.0620 143,672 -0.00(-1.43%)
Jul 05, 2024 0.0612 0.0629 0.0574 0.0629 60,436 -0.00(-2.48%)
Jul 03, 2024 0.0625 0.0645 0.0542 0.0645 178,613 +0.00(+5.05%)
Jul 02, 2024 0.0600 0.0614 0.0579 0.0614 76,611 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.