Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VNPKF )

0.4600 -0.0100 (-2.13%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4511 0.4600 0.4511 0.4600 5,501 -0.01(-2.13%)
Dec 19, 2024 0.4700 0.4700 0.4544 0.4700 25,700 -0.07(-13.04%)
Dec 18, 2024 0.4600 0.5405 0.4523 0.5405 115,722 +0.14(+35.02%)
Dec 17, 2024 0.4153 0.4724 0.4000 0.4003 16,560 -0.04(-8.96%)
Dec 16, 2024 0.4397 0.4397 0.4397 0.4397 6,500 -0.06(-12.17%)
Dec 13, 2024 0.5006 0.5006 0.5006 0.5006 1,038 +0.08(+19.16%)
Dec 12, 2024 0.4201 0.4201 0.4201 0.4201 950 -0.01(-2.93%)
Dec 09, 2024 0.4328 0 +0.01(+1.52%)
Dec 06, 2024 0.4263 0.4263 0.4263 0.4263 2,700 -0.02(-5.27%)
Dec 05, 2024 0.4328 0.4500 0.4328 0.4500 5,300 +0.02(+4.34%)
Dec 04, 2024 0.4916 0.4916 0.4311 0.4313 29,217 -0.02(-4.16%)
Dec 03, 2024 0.4500 0.4531 0.4459 0.4500 22,600 +0.04(+9.41%)
Dec 02, 2024 0.4598 0.5300 0.4113 0.4113 9,770 -0.05(-10.59%)
Nov 29, 2024 0.4367 0.4600 0.4367 0.4600 27,800 -0.05(-10.54%)
Nov 25, 2024 0.5142 0 +0.06(+13.56%)
Nov 22, 2024 0.4772 0.5652 0.4528 0.4528 3,925 +0.00(+0.80%)
Nov 19, 2024 0.4492 4,500 -0.01(-2.35%)
Nov 18, 2024 0.4685 0.5084 0.4600 0.4600 4,500 -0.01(-3.16%)
Nov 14, 2024 0.4750 0 -0.01(-1.60%)
Nov 13, 2024 0.4800 0.4827 0.4800 0.4827 11,525 +0.01(+3.14%)
Nov 12, 2024 0.4705 0.4705 0.4680 0.4680 6,000 -0.09(-16.46%)
Nov 11, 2024 0.5602 0.5602 0.5602 0.5602 2,430 +0.06(+11.91%)
Nov 08, 2024 0.5008 0.5008 0.5006 0.5006 25,500 +0.01(+2.98%)
Nov 07, 2024 0.4861 0.4861 0.4861 0.4861 7,501 -0.04(-6.97%)
Nov 06, 2024 0.5225 0.5225 0.5225 0.5225 2,000 -0.02(-3.12%)
Nov 05, 2024 0.5393 0.5393 0.5393 0.5393 4,000 +0.03(+5.91%)
Nov 04, 2024 0.5094 0.5094 0.5092 0.5092 4,500 -0.04(-7.16%)
Nov 01, 2024 0.5485 0.5485 0.5154 0.5485 4,900 +0.03(+5.10%)
Oct 30, 2024 0.5219 0 +0.00(+0.37%)
Oct 29, 2024 0.5000 0.5443 0.4540 0.5200 67,979 +0.08(+17.86%)
Oct 28, 2024 0.4412 0.4540 0.4412 0.4412 3,500 -0.01(-2.82%)
Oct 25, 2024 0.5076 0.5076 0.4540 0.4540 8,788 -0.00(-0.57%)
Oct 24, 2024 0.4526 0.4566 0.4498 0.4566 2,244 -0.02(-4.72%)
Oct 21, 2024 0.4792 0 +0.03(+6.89%)
Oct 18, 2024 0.4483 0.4483 0.4483 0.4483 5,090 +0.00(+0.00%)
Oct 16, 2024 0.4483 0 +0.01(+1.89%)
Oct 15, 2024 0.5005 0.5005 0.3700 0.4400 22,000 -0.07(-13.06%)
Oct 11, 2024 0.5061 0 -0.01(-2.67%)
Oct 07, 2024 0.5200 0 -0.03(-5.18%)
Oct 03, 2024 0.5484 1,000 -0.10(-15.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.