Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0625 +0.0025 (+4.17%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0535 0.0625 0.0535 0.0625 10,309 +0.00(+4.17%)
May 15, 2024 0.0600 0 +0.00(+0.67%)
May 13, 2024 0.0596 0 +0.00(+0.17%)
May 10, 2024 0.0595 0.0595 0.0595 0.0595 1,000 +0.00(+0.85%)
May 08, 2024 0.0590 0 +0.00(+0.00%)
May 06, 2024 0.0590 28 -0.01(-9.37%)
Apr 30, 2024 0.0651 0 +0.01(+20.11%)
Apr 29, 2024 0.0542 0.0542 0.0542 0.0542 10,099 -0.01(-17.88%)
Apr 24, 2024 0.0660 0 +0.00(+0.00%)
Apr 22, 2024 0.0660 0 +0.00(+4.27%)
Apr 19, 2024 0.0633 0.0633 0.0601 0.0633 8,342 -0.01(-9.57%)
Apr 12, 2024 0.0700 0 -0.01(-8.50%)
Apr 11, 2024 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-4.02%)
Apr 09, 2024 0.0797 0 +0.00(+0.00%)
Mar 20, 2024 0.0797 0 -0.03(-26.54%)
Mar 18, 2024 0.1085 0 +0.01(+4.83%)
Mar 15, 2024 0.1035 0.1035 0.1035 0.1035 7,000 +0.00(+0.00%)
Mar 14, 2024 0.1035 0.1035 0.1035 0.1035 5,000 +0.00(+0.00%)
Mar 08, 2024 0.1035 0 -0.00(-0.77%)
Mar 07, 2024 0.1043 0.1122 0.1043 0.1043 1,162 +0.02(+18.12%)
Mar 05, 2024 0.0883 0 +0.00(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.