Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.8150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.8150 0 -0.00(-0.24%)
Dec 30, 2024 0.7560 0.8199 0.7300 0.8170 351,730 +0.06(+8.21%)
Dec 27, 2024 0.7844 0.7844 0.7475 0.7550 314,487 -0.05(-6.49%)
Dec 26, 2024 0.7878 0.8160 0.7878 0.8074 31,934 +0.02(+2.20%)
Dec 24, 2024 0.7701 0.7900 0.7700 0.7900 37,063 +0.02(+2.80%)
Dec 23, 2024 0.7743 0.7823 0.7670 0.7685 62,464 -0.01(-1.47%)
Dec 20, 2024 0.7600 0.7880 0.7600 0.7800 85,022 +0.01(+1.30%)
Dec 19, 2024 0.7999 0.7999 0.7689 0.7700 132,784 -0.00(-0.06%)
Dec 18, 2024 0.8150 0.8150 0.7620 0.7705 66,626 -0.03(-3.69%)
Dec 17, 2024 0.8285 0.8469 0.8000 0.8000 311,483 -0.03(-4.08%)
Dec 16, 2024 0.8490 0.8580 0.8182 0.8340 292,154 -0.02(-1.88%)
Dec 13, 2024 0.8230 0.8607 0.8191 0.8500 231,435 -0.02(-2.41%)
Dec 12, 2024 0.8250 0.8710 0.8097 0.8710 251,517 +0.03(+3.10%)
Dec 11, 2024 0.7700 0.8470 0.7574 0.8448 594,074 +0.11(+14.24%)
Dec 10, 2024 0.7441 0.7600 0.7395 0.7395 140,419 -0.04(-5.08%)
Dec 09, 2024 0.7500 0.7791 0.7400 0.7791 291,545 +0.04(+5.28%)
Dec 06, 2024 0.7660 0.7660 0.7248 0.7400 123,746 -0.03(-4.27%)
Dec 05, 2024 0.7940 0.8087 0.7700 0.7730 109,907 +0.00(+0.51%)
Dec 04, 2024 0.8071 0.8200 0.7691 0.7691 83,905 -0.03(-4.03%)
Dec 03, 2024 0.8088 0.8247 0.7990 0.8014 100,041 +0.00(+0.44%)
Dec 02, 2024 0.8233 0.8646 0.7794 0.7979 728,875 +0.00(+0.05%)
Nov 29, 2024 0.7200 0.8195 0.7050 0.7975 210,407 +0.09(+13.27%)
Nov 27, 2024 0.7156 0.7250 0.7000 0.7041 60,120 +0.02(+2.33%)
Nov 26, 2024 0.7100 0.7300 0.6881 0.6881 167,317 -0.02(-3.25%)
Nov 25, 2024 0.7371 0.7495 0.7000 0.7112 88,502 -0.04(-5.17%)
Nov 22, 2024 0.7373 0.7600 0.7200 0.7500 88,850 +0.01(+1.71%)
Nov 21, 2024 0.6800 0.7374 0.6650 0.7374 121,349 +0.07(+10.06%)
Nov 20, 2024 0.7005 0.7082 0.6700 0.6700 53,533 +0.01(+1.10%)
Nov 19, 2024 0.6851 0.6897 0.6600 0.6627 28,015 -0.01(-1.76%)
Nov 18, 2024 0.6871 0.7050 0.6700 0.6746 203,250 +0.01(+0.94%)
Nov 15, 2024 0.6013 0.6683 0.6013 0.6683 180,665 +0.05(+7.79%)
Nov 14, 2024 0.6300 0.6455 0.6100 0.6200 186,753 -0.02(-3.13%)
Nov 13, 2024 0.6457 0.6595 0.6400 0.6400 121,050 -0.01(-1.54%)
Nov 12, 2024 0.6531 0.6645 0.6374 0.6500 28,770 -0.01(-0.91%)
Nov 11, 2024 0.6674 0.6777 0.6400 0.6560 191,449 -0.03(-4.11%)
Nov 08, 2024 0.7150 0.7150 0.6670 0.6841 430,152 -0.04(-4.99%)
Nov 07, 2024 0.6500 0.7200 0.6328 0.7200 214,315 +0.04(+6.56%)
Nov 06, 2024 0.6592 0.6912 0.6592 0.6757 300,695 -0.03(-4.83%)
Nov 05, 2024 0.7176 0.7280 0.7026 0.7100 114,172 -0.01(-1.39%)
Nov 04, 2024 0.7214 0.7300 0.7100 0.7200 40,283 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.