Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0048 -0.0014 (-22.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0047 0.0063 0.0044 0.0048 2,263,540 -0.00(-22.58%)
Jun 24, 2024 0.0063 0.0065 0.0047 0.0062 573,513 +0.00(+3.33%)
Jun 21, 2024 0.0055 0.0060 0.0047 0.0060 431,577 +0.00(+20.00%)
Jun 20, 2024 0.0046 0.0053 0.0046 0.0050 539,238 -0.00(-1.96%)
Jun 18, 2024 0.0050 0.0060 0.0046 0.0051 429,000 +0.00(+8.51%)
Jun 17, 2024 0.0064 0.0064 0.0047 0.0047 375,640 -0.00(-12.96%)
Jun 14, 2024 0.0044 0.0064 0.0044 0.0054 162,880 -0.00(-10.00%)
Jun 13, 2024 0.0050 0.0063 0.0038 0.0060 471,054 +0.00(+22.45%)
Jun 12, 2024 0.0050 0.0062 0.0044 0.0049 1,028,551 -0.00(-2.00%)
Jun 11, 2024 0.0047 0.0064 0.0047 0.0050 674,946 +0.00(+6.38%)
Jun 10, 2024 0.0055 0.0060 0.0047 0.0047 131,570 -0.00(-21.67%)
Jun 07, 2024 0.0040 0.0060 0.0040 0.0060 312,951 +0.00(+1.69%)
Jun 06, 2024 0.0060 0.0060 0.0055 0.0059 313,908 -0.00(-10.61%)
Jun 05, 2024 0.0060 0.0066 0.0055 0.0066 372,374 -0.00(-1.49%)
Jun 04, 2024 0.0059 0.0067 0.0041 0.0067 2,602,413 +0.00(+19.64%)
Jun 03, 2024 0.0059 0.0059 0.0051 0.0056 90,767 +0.00(+1.82%)
May 31, 2024 0.0045 0.0055 0.0045 0.0055 2,751,614 +0.00(+27.91%)
May 30, 2024 0.0040 0.0060 0.0040 0.0043 332,306 -0.00(-15.69%)
May 29, 2024 0.0040 0.0060 0.0040 0.0051 376,654 -0.00(-13.56%)
May 28, 2024 0.0050 0.0060 0.0050 0.0059 176,000 +0.00(+7.27%)
May 24, 2024 0.0060 0.0065 0.0054 0.0055 160,334 +0.00(+0.00%)
May 23, 2024 0.0052 0.0065 0.0040 0.0055 489,303 +0.00(+17.02%)
May 22, 2024 0.0039 0.0065 0.0038 0.0047 163,057 +0.00(+20.51%)
May 21, 2024 0.0040 0.0066 0.0038 0.0039 564,524 -0.00(-13.33%)
May 20, 2024 0.0040 0.0045 0.0040 0.0045 99,044 +0.00(+9.76%)
May 17, 2024 0.0032 0.0045 0.0032 0.0041 298,233 +0.00(+7.89%)
May 16, 2024 0.0032 0.0045 0.0032 0.0038 677,502 -0.00(-7.32%)
May 15, 2024 0.0046 0.0046 0.0032 0.0041 241,020 +0.00(+2.50%)
May 14, 2024 0.0034 0.0040 0.0030 0.0040 462,154 +0.00(+8.11%)
May 13, 2024 0.0040 0.0040 0.0034 0.0037 114,611 -0.00(-5.13%)
May 10, 2024 0.0040 0.0042 0.0034 0.0039 496,848 +0.00(+11.43%)
May 09, 2024 0.0034 0.0035 0.0033 0.0035 455,000 +0.00(+6.06%)
May 08, 2024 0.0037 0.0037 0.0030 0.0033 1,021,374 -0.00(-13.16%)
May 07, 2024 0.0045 0.0045 0.0034 0.0038 108,435 +0.00(+35.71%)
May 06, 2024 0.0034 0.0034 0.0027 0.0028 913,549 -0.00(-17.65%)
May 03, 2024 0.0040 0.0042 0.0028 0.0034 935,427 -0.00(-24.44%)
May 02, 2024 0.0040 0.0045 0.0031 0.0045 1,363,931 +0.00(+12.50%)
May 01, 2024 0.0036 0.0040 0.0036 0.0040 52,667 -0.00(-4.76%)
Apr 30, 2024 0.0034 0.0042 0.0025 0.0042 61,775 +0.00(+20.00%)
Apr 29, 2024 0.0042 0.0042 0.0024 0.0035 1,039,945 +0.00(+0.00%)
Apr 26, 2024 0.0033 0.0038 0.0031 0.0035 151,000 +0.00(+16.67%)
Apr 25, 2024 0.0036 0.0036 0.0029 0.0030 232,903 -0.00(-9.09%)
Apr 24, 2024 0.0045 0.0045 0.0033 0.0033 996,850 -0.00(-15.38%)
Apr 23, 2024 0.0041 0.0046 0.0039 0.0039 569,206 +0.00(+0.00%)
Apr 22, 2024 0.0034 0.0046 0.0031 0.0039 177,234 -0.00(-7.14%)
Apr 19, 2024 0.0029 0.0042 0.0029 0.0042 540,441 +0.00(+5.00%)
Apr 18, 2024 0.0030 0.0040 0.0018 0.0040 21,094,980 +0.00(+33.33%)
Apr 17, 2024 0.0046 0.0051 0.0030 0.0030 4,427,142 -0.00(-36.17%)
Apr 16, 2024 0.0047 0.0050 0.0042 0.0047 2,121,596 -0.00(-11.32%)
Apr 15, 2024 0.0052 0.0054 0.0045 0.0053 196,007 +0.00(+8.16%)
Apr 12, 2024 0.0046 0.0049 0.0045 0.0049 369,922 -0.00(-3.92%)
Apr 11, 2024 0.0042 0.0055 0.0042 0.0051 484,524 +0.00(+10.87%)
Apr 10, 2024 0.0046 0.0046 0.0046 0.0046 37,001 +0.00(+6.98%)
Apr 09, 2024 0.0044 0.0049 0.0041 0.0043 336,649 -0.00(-2.27%)
Apr 08, 2024 0.0038 0.0051 0.0034 0.0044 1,366,074 +0.00(+10.00%)
Apr 05, 2024 0.0059 0.0059 0.0038 0.0040 3,671,769 -0.00(-11.11%)
Apr 04, 2024 0.0099 0.0099 0.0045 0.0045 2,916,805 -0.00(-10.00%)
Apr 03, 2024 0.0055 0.0060 0.0045 0.0050 779,311 +0.00(+11.11%)
Apr 02, 2024 0.0047 0.0057 0.0045 0.0045 5,284,440 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.