Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: WTRV )

1.986 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				1.986	0	-0.00(-0.20%)
Sep 04, 2024	1.990	1.990	1.990	1.990	144	+0.04(+2.05%)
Aug 29, 2024				1.950	0	-0.20(-9.30%)
Aug 27, 2024				2.150	0	+0.00(+0.00%)
Aug 26, 2024	1.950	2.150	1.950	2.150	1,397	+0.00(+0.00%)
Aug 21, 2024				2.150	1	+0.30(+15.97%)
Aug 20, 2024	1.980	1.980	1.800	1.854	1,726	-0.13(-6.36%)
Aug 16, 2024				1.980	0	-0.02(-1.00%)
Aug 14, 2024				2.000	0	+0.42(+26.58%)
Aug 13, 2024	2.000	2.000	1.580	1.580	1,349	-0.22(-12.22%)
Aug 12, 2024	2.027	2.027	1.800	1.800	1,900	-0.30(-14.29%)
Aug 09, 2024	2.100	2.100	2.100	2.100	200	+0.10(+5.00%)
Aug 08, 2024	1.950	2.078	1.800	2.000	6,800	+0.00(+0.00%)
Aug 07, 2024	2.114	2.150	2.000	2.000	11,300	+0.00(+0.00%)
Aug 06, 2024	2.294	2.294	2.000	2.000	1,855	-0.15(-6.98%)
Aug 05, 2024	2.600	2.650	2.000	2.150	33,430	-0.47(-17.94%)
Aug 02, 2024	2.550	2.800	2.550	2.620	13,686	+0.22(+9.17%)
Aug 01, 2024	2.430	2.440	2.400	2.400	1,970	+0.00(+0.00%)
Jul 31, 2024	2.136	2.430	2.136	2.400	3,605	+0.15(+6.67%)
Jul 30, 2024	2.300	2.300	2.250	2.250	542	-0.15(-6.25%)
Jul 29, 2024	2.740	2.740	2.400	2.400	3,134	-0.20(-7.69%)
Jul 26, 2024	2.200	2.690	2.200	2.600	6,535	+0.35(+15.56%)
Jul 25, 2024	2.180	2.400	2.180	2.250	10,288	+0.10(+4.65%)
Jul 24, 2024	2.270	2.350	2.090	2.150	13,813	+0.06(+3.07%)
Jul 23, 2024	2.086	2.086	2.086	2.086	250	+0.04(+1.76%)
Jul 22, 2024	2.260	2.680	1.990	2.050	16,619	+0.14(+7.33%)
Jul 17, 2024				1.910	0	-0.09(-4.50%)
Jul 16, 2024	1.750	2.060	1.750	2.000	788	+0.25(+14.29%)
Jul 12, 2024				1.750	50	+0.24(+15.89%)
Jul 11, 2024	1.330	1.530	1.300	1.510	24,526	+0.26(+20.80%)
Jul 10, 2024	1.250	1.250	1.250	1.250	100	+0.07(+5.93%)
Jul 09, 2024	1.150	1.180	1.150	1.180	708	+0.03(+2.61%)
Jul 08, 2024	1.150	1.150	1.150	1.150	1,000	+0.16(+16.16%)
Jul 05, 2024	0.9900	0.9900	0.9900	0.9900	1,000	+0.00(+0.00%)
Jul 03, 2024	0.9900	0.9900	0.9900	0.9900	100	+0.06(+7.02%)
Jul 02, 2024	1.030	1.170	0.9251	0.9251	6,695	+0.08(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: WTRV )

Historical Prices