Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GWAYF )

0.2338 +0.0165 (+7.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2338	0.2338	0.2330	0.2338	1,210	+0.02(+7.59%)
May 16, 2024	0.2173	0.2173	0.2173	0.2173	175	-0.02(-8.58%)
May 15, 2024	0.2377	0.2377	0.2377	0.2377	100	+0.00(+0.38%)
May 14, 2024	0.2368	0.2368	0.2368	0.2368	100	+0.00(+0.21%)
May 10, 2024				0.2363	10	-0.01(-2.48%)
May 09, 2024	0.2423	0.2423	0.2423	0.2423	105	+0.01(+2.71%)
May 08, 2024	0.2359	0.2359	0.2359	0.2359	1,986	+0.02(+8.46%)
May 07, 2024	0.2175	0.2175	0.2175	0.2175	2,030	-0.02(-9.30%)
May 03, 2024				0.2398	10	-0.00(-1.24%)
May 02, 2024	0.2428	0.2428	0.2428	0.2428	2,010	-0.03(-10.07%)
Apr 08, 2024				0.2700	20	+0.02(+8.83%)
Apr 05, 2024	0.2481	0.2481	0.2481	0.2481	190	-0.00(-0.36%)
Apr 01, 2024				0.2490	10	-0.00(-0.40%)
Mar 22, 2024				0.2500	12	+0.07(+42.05%)
Mar 13, 2024				0.1760	10	+0.04(+25.89%)
Mar 07, 2024				0.1398	20	-0.01(-6.55%)
Mar 05, 2024				0.1496	20	-0.03(-15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: GWAYF )

Historical Prices