Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

8.285 -0.050 (-0.60%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 8.370 8.470 8.280 8.335 76,685 +0.11(+1.28%)
May 31, 2024 8.300 8.300 8.150 8.230 86,727 +0.13(+1.60%)
May 30, 2024 8.100 8.200 8.064 8.100 85,723 +0.17(+2.15%)
May 29, 2024 7.890 7.941 7.875 7.930 274,752 -0.21(-2.58%)
May 28, 2024 8.160 8.260 8.140 8.140 247,646 -0.07(-0.85%)
May 24, 2024 8.150 8.240 8.110 8.210 233,607 +0.08(+0.96%)
May 23, 2024 8.240 8.240 8.060 8.132 42,816 -0.10(-1.19%)
May 22, 2024 8.200 8.330 8.175 8.230 600,655 -0.36(-4.19%)
May 21, 2024 8.630 8.710 8.540 8.590 111,464 -0.10(-1.15%)
May 20, 2024 8.751 8.810 8.650 8.690 35,339 -0.21(-2.36%)
May 17, 2024 8.910 9.058 8.890 8.900 29,025 -0.09(-1.00%)
May 16, 2024 9.000 9.130 8.950 8.990 26,627 -0.12(-1.26%)
May 15, 2024 9.110 9.218 9.070 9.105 21,042 -0.13(-1.46%)
May 14, 2024 9.170 9.250 9.160 9.240 63,300 +0.25(+2.72%)
May 13, 2024 8.910 9.050 8.910 8.995 69,095 +0.24(+2.80%)
May 10, 2024 8.700 8.848 8.670 8.750 30,797 +0.01(+0.11%)
May 09, 2024 8.720 8.760 8.670 8.740 34,311 +0.04(+0.46%)
May 08, 2024 8.720 8.850 8.670 8.700 45,410 -0.40(-4.40%)
May 07, 2024 9.110 9.137 9.080 9.100 80,338 +0.04(+0.44%)
May 06, 2024 9.020 9.060 8.940 9.060 72,095 +0.07(+0.78%)
May 03, 2024 9.013 9.080 8.930 8.990 112,298 +0.06(+0.67%)
May 02, 2024 8.915 8.950 8.810 8.930 82,405 +0.01(+0.12%)
May 01, 2024 8.790 9.070 8.740 8.919 105,983 +0.05(+0.55%)
Apr 30, 2024 9.250 9.250 8.861 8.870 417,943 -0.44(-4.73%)
Apr 29, 2024 9.215 9.380 9.150 9.310 200,468 -0.34(-3.52%)
Apr 26, 2024 9.570 9.710 9.470 9.650 68,380 +0.03(+0.33%)
Apr 25, 2024 9.450 9.690 9.443 9.618 74,340 -0.09(-0.95%)
Apr 24, 2024 9.850 9.920 9.680 9.710 41,115 -0.03(-0.31%)
Apr 23, 2024 9.570 9.750 9.570 9.740 67,410 +0.22(+2.31%)
Apr 22, 2024 9.440 9.540 9.420 9.520 51,671 +0.05(+0.53%)
Apr 19, 2024 9.562 9.585 9.470 9.470 21,440 -0.03(-0.32%)
Apr 18, 2024 9.490 9.790 9.480 9.500 41,656 -0.04(-0.47%)
Apr 17, 2024 9.570 9.600 9.440 9.545 22,962 -0.04(-0.47%)
Apr 16, 2024 9.475 9.590 9.440 9.590 46,645 -0.16(-1.64%)
Apr 15, 2024 9.960 9.990 9.750 9.750 29,992 -0.04(-0.46%)
Apr 12, 2024 10.00 10.00 9.780 9.795 25,098 -0.45(-4.35%)
Apr 11, 2024 10.24 10.25 10.14 10.24 26,930 +0.09(+0.84%)
Apr 10, 2024 10.16 10.37 10.15 10.15 27,131 -0.08(-0.73%)
Apr 09, 2024 10.32 10.33 10.17 10.23 91,162 -0.01(-0.10%)
Apr 08, 2024 10.16 10.25 10.14 10.24 49,999 +0.15(+1.49%)
Apr 05, 2024 10.06 10.14 10.03 10.09 60,959 -0.01(-0.10%)
Apr 04, 2024 10.27 10.40 10.09 10.10 120,151 -0.04(-0.39%)
Apr 03, 2024 10.00 10.15 10.00 10.14 54,456 +0.24(+2.42%)
Apr 02, 2024 9.870 10.01 9.840 9.900 49,145 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.