Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0131 -0.0025 (-16.03%)
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0230 0.0230 0.0126 0.0131 18,836 -0.00(-16.03%)
Aug 06, 2024 0.0170 0.0220 0.0110 0.0156 68,831 -0.01(-29.09%)
Aug 05, 2024 0.0230 0.0230 0.0220 0.0220 1,435 +0.00(+0.00%)
Aug 02, 2024 0.0220 0.0230 0.0220 0.0220 1,066 +0.00(+0.92%)
Aug 01, 2024 0.0210 0.0220 0.0210 0.0218 6,333 +0.00(+3.81%)
Jul 31, 2024 0.0230 0.0230 0.0210 0.0210 5,333 +0.00(+5.00%)
Jul 30, 2024 0.0200 0.0222 0.0200 0.0200 633 -0.00(-7.83%)
Jul 29, 2024 0.0200 0.0217 0.0200 0.0217 2,361 +0.00(+3.33%)
Jul 26, 2024 0.0230 0.0230 0.0210 0.0210 935 -0.00(-3.67%)
Jul 25, 2024 0.0218 0.0218 0.0201 0.0218 4,300 +0.00(+21.11%)
Jul 23, 2024 0.0180 3,700 -0.00(-14.29%)
Jul 22, 2024 0.0230 0.0230 0.0199 0.0210 2,689 -0.00(-2.33%)
Jul 19, 2024 0.0230 0.0230 0.0215 0.0215 60,300 +0.00(+7.50%)
Jul 18, 2024 0.0200 0.0200 0.0199 0.0200 13,300 +0.00(+11.73%)
Jul 17, 2024 0.0179 0.0179 0.0179 0.0179 200 +0.00(+0.00%)
Jul 16, 2024 0.0179 0.0187 0.0179 0.0179 5,200 -0.00(-3.76%)
Jul 15, 2024 0.0186 0.0205 0.0186 0.0186 10,503 +0.00(+6.29%)
Jul 12, 2024 0.0175 0.0175 0.0175 0.0175 400 -0.00(-12.06%)
Jul 11, 2024 0.0183 0.0199 0.0183 0.0199 1,215 +0.00(+14.37%)
Jul 10, 2024 0.0183 0.0184 0.0160 0.0174 206,333 +0.00(+8.75%)
Jul 09, 2024 0.0230 0.0230 0.0147 0.0160 34,500 -0.00(-12.57%)
Jul 08, 2024 0.0183 0.0183 0.0183 0.0183 30,400 +0.00(+0.00%)
Jul 05, 2024 0.0183 0.0183 0.0164 0.0183 6,490 +0.00(+0.00%)
Jul 03, 2024 0.0230 0.0230 0.0152 0.0183 10,900 +0.00(+0.00%)
Jul 02, 2024 0.0173 0.0183 0.0173 0.0183 16,183 +0.00(+18.06%)
Jul 01, 2024 0.0196 0.0196 0.0155 0.0155 2,315 -0.00(-6.06%)
Jun 28, 2024 0.0165 0.0165 0.0165 0.0165 10,200 +0.00(+2.48%)
Jun 27, 2024 0.0252 0.0252 0.0136 0.0161 190,900 -0.00(-19.50%)
Jun 26, 2024 0.0200 0.0200 0.0182 0.0200 23,200 +0.00(+11.11%)
Jun 25, 2024 0.0188 0.0188 0.0180 0.0180 38,263 +0.00(+0.00%)
Jun 24, 2024 0.0180 0.0180 0.0180 0.0180 2,760 -0.00(-4.76%)
Jun 21, 2024 0.0252 0.0252 0.0167 0.0189 54,843 -0.00(-13.70%)
Jun 20, 2024 0.0187 0.0219 0.0155 0.0219 3,833 +0.00(+28.82%)
Jun 18, 2024 0.0252 0.0252 0.0170 0.0170 13,650 +0.00(+0.00%)
Jun 17, 2024 0.0203 0.0210 0.0170 0.0170 53,022 -0.00(-10.05%)
Jun 14, 2024 0.0252 0.0252 0.0189 0.0189 16,333 -0.00(-10.85%)
Jun 13, 2024 0.0252 0.0252 0.0203 0.0212 19,733 -0.00(-15.87%)
Jun 12, 2024 0.0252 0.0252 0.0233 0.0252 14,343 +0.01(+26.00%)
Jun 11, 2024 0.0200 0.0209 0.0200 0.0200 10,423 -0.00(-4.31%)
Jun 10, 2024 0.0200 0.0209 0.0179 0.0209 7,760 -0.00(-0.48%)
Jun 07, 2024 0.0252 0.0252 0.0210 0.0210 1,400 -0.00(-4.55%)
Jun 06, 2024 0.0210 0.0220 0.0200 0.0220 35,033 +0.00(+10.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.