Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

3.110 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 3.110 0 -0.06(-1.89%)
Dec 18, 2024 3.130 3.170 3.130 3.170 3,205 +0.04(+1.28%)
Dec 16, 2024 3.130 12,000 -0.07(-2.19%)
Dec 12, 2024 3.200 0 -0.24(-7.11%)
Dec 09, 2024 3.445 0 +0.10(+2.89%)
Dec 06, 2024 3.308 3.348 3.308 3.348 2,000 -0.04(-1.24%)
Dec 05, 2024 3.390 3.390 3.390 3.390 300 -0.01(-0.29%)
Dec 03, 2024 3.400 0 -0.08(-2.30%)
Dec 02, 2024 3.360 3.480 3.360 3.480 6,735 +0.04(+1.16%)
Nov 29, 2024 3.423 3.440 3.423 3.440 546 +0.02(+0.58%)
Nov 27, 2024 3.420 3.420 3.420 3.420 1,256 -0.01(-0.29%)
Nov 26, 2024 3.500 3.520 3.430 3.430 9,000 -0.05(-1.44%)
Nov 25, 2024 3.480 3.480 3.443 3.480 20,000 -0.10(-2.79%)
Nov 20, 2024 3.580 0 +0.08(+2.29%)
Nov 19, 2024 3.530 4.200 3.257 3.500 27,675 +0.12(+3.55%)
Nov 18, 2024 3.250 3.419 3.217 3.380 9,500 -0.02(-0.59%)
Nov 15, 2024 3.400 3.400 3.400 3.400 1,832 +0.05(+1.55%)
Nov 14, 2024 3.220 3.348 3.220 3.348 4,500 -0.05(-1.52%)
Nov 13, 2024 3.400 3.400 3.400 3.400 2,500 +0.00(+0.00%)
Nov 12, 2024 3.390 3.435 3.339 3.400 3,500 +0.29(+9.32%)
Nov 08, 2024 3.110 0 +0.00(+0.00%)
Nov 06, 2024 3.110 500 -0.16(-4.89%)
Nov 05, 2024 3.300 3.300 3.200 3.270 15,843 +0.16(+5.06%)
Nov 04, 2024 3.208 3.208 3.112 3.112 1,100 -0.09(-2.73%)
Nov 01, 2024 3.130 3.200 3.130 3.200 10,100 +0.06(+1.91%)
Oct 29, 2024 3.140 0 +0.14(+4.67%)
Oct 21, 2024 3.000 1,000 -0.14(-4.46%)
Oct 18, 2024 3.073 3.140 3.050 3.140 25,000 +0.03(+1.01%)
Oct 17, 2024 3.088 3.110 3.070 3.109 7,000 -0.03(-1.00%)
Oct 16, 2024 3.140 3.140 3.140 3.140 100 +0.04(+1.16%)
Oct 15, 2024 3.109 3.120 3.104 3.104 11,294 -0.03(-0.83%)
Oct 14, 2024 3.040 3.130 3.040 3.130 5,000 +0.08(+2.62%)
Oct 11, 2024 2.964 3.050 2.964 3.050 20,100 +0.10(+3.39%)
Oct 09, 2024 2.950 0 +0.00(+0.00%)
Oct 08, 2024 3.770 3.770 2.880 2.950 2,024 +0.08(+2.79%)
Oct 07, 2024 2.900 2.900 2.826 2.870 700 -0.07(-2.39%)
Oct 04, 2024 2.940 2.940 2.940 2.940 400 +0.02(+0.68%)
Oct 02, 2024 2.920 1,300 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.