Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMTCF )

0.2963 +0.0189 (+6.81%)
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2700 0.2963 0.2700 0.2963 11,600 +0.02(+6.81%)
Aug 06, 2024 0.2993 0.3060 0.2774 0.2774 17,400 -0.03(-9.35%)
Aug 05, 2024 0.3060 0.3060 0.3060 0.3060 1,100 -0.00(-0.46%)
Aug 02, 2024 0.3087 0.3102 0.2943 0.3074 21,575 -0.01(-3.94%)
Aug 01, 2024 0.3136 0.3200 0.3136 0.3200 16,850 +0.00(+0.03%)
Jul 31, 2024 0.3080 0.3200 0.2901 0.3199 56,000 +0.03(+8.62%)
Jul 30, 2024 0.2970 0.3214 0.2756 0.2945 45,820 -0.01(-4.75%)
Jul 29, 2024 0.2783 0.3196 0.2783 0.3092 10,850 +0.03(+9.68%)
Jul 26, 2024 0.2906 0.2906 0.2669 0.2819 164,008 -0.02(-7.39%)
Jul 25, 2024 0.2850 0.3044 0.2822 0.3044 10,800 +0.00(+1.06%)
Jul 24, 2024 0.2937 0.3012 0.2905 0.3012 9,360 -0.01(-2.46%)
Jul 23, 2024 0.3095 0.3144 0.2933 0.3088 57,050 -0.01(-2.80%)
Jul 22, 2024 0.3300 0.3300 0.3116 0.3177 27,100 -0.02(-6.70%)
Jul 19, 2024 0.3400 0.3405 0.3400 0.3405 4,180 +0.01(+1.64%)
Jul 18, 2024 0.3310 0.3501 0.3310 0.3350 42,250 -0.02(-5.85%)
Jul 17, 2024 0.3657 0.3657 0.3489 0.3558 23,480 +0.00(+0.68%)
Jul 16, 2024 0.3491 0.3534 0.3273 0.3534 51,605 +0.03(+8.44%)
Jul 15, 2024 0.3283 0.3750 0.3259 0.3259 133,800 -0.02(-4.71%)
Jul 12, 2024 0.3902 0.4069 0.3420 0.3420 114,482 -0.06(-14.09%)
Jul 11, 2024 0.3821 0.3981 0.3700 0.3981 107,648 +0.02(+4.19%)
Jul 10, 2024 0.3800 0.3821 0.3447 0.3821 100,525 -0.01(-2.08%)
Jul 09, 2024 0.3900 0.4150 0.3465 0.3902 175,186 +0.06(+18.24%)
Jul 08, 2024 0.3269 0.3300 0.3269 0.3300 15,100 +0.00(+0.49%)
Jul 02, 2024 0.3284 0 -0.04(-10.44%)
Jul 01, 2024 0.3667 0.3667 0.3667 0.3667 1,000 +0.03(+7.85%)
Jun 28, 2024 0.3400 0.3400 0.3400 0.3400 4,875 +0.00(+0.00%)
Jun 27, 2024 0.3293 0.3400 0.3293 0.3400 4,500 +0.01(+1.55%)
Jun 26, 2024 0.3348 0.3386 0.3348 0.3348 1,100 -0.02(-6.17%)
Jun 24, 2024 0.3568 50 -0.00(-0.03%)
Jun 21, 2024 0.3519 0.5300 0.3405 0.3569 351,090 +0.01(+2.50%)
Jun 20, 2024 0.3428 0.3524 0.3407 0.3482 37,278 +0.02(+6.91%)
Jun 18, 2024 0.3467 0.3568 0.3257 0.3257 26,920 -0.02(-6.43%)
Jun 17, 2024 0.3508 0.3585 0.3481 0.3481 10,300 -0.01(-2.49%)
Jun 14, 2024 0.3517 0.3570 0.3517 0.3570 1,600 -0.00(-0.28%)
Jun 13, 2024 0.3705 0.3705 0.3447 0.3580 208,641 -0.01(-3.37%)
Jun 12, 2024 0.3619 0.3705 0.3400 0.3705 97,985 +0.01(+2.04%)
Jun 11, 2024 0.3662 0.3662 0.3631 0.3631 7,357 -0.00(-0.41%)
Jun 10, 2024 0.3769 0.3997 0.3579 0.3646 170,359 -0.02(-4.05%)
Jun 07, 2024 0.4000 0.4000 0.3800 0.3800 7,674 -0.02(-4.11%)
Jun 06, 2024 0.3900 0.3963 0.3900 0.3963 1,500 +0.00(+0.66%)
Jun 05, 2024 0.3861 0.3987 0.3800 0.3937 45,140 -0.01(-1.58%)
Jun 04, 2024 0.4059 0.4118 0.4000 0.4000 21,764 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.