Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.370 4.370 4.290 4.360 38,064 +0.01(+0.29%)
Dec 19, 2024 4.435 4.490 4.320 4.348 24,944 +0.03(+0.74%)
Dec 18, 2024 4.520 4.660 4.300 4.316 118,760 -0.25(-5.54%)
Dec 17, 2024 4.390 4.670 4.390 4.569 84,875 -0.06(-1.33%)
Dec 16, 2024 4.758 4.758 4.630 4.630 25,214 -0.02(-0.39%)
Dec 13, 2024 4.814 4.820 4.648 4.648 67,202 -0.01(-0.26%)
Dec 12, 2024 4.900 4.920 4.650 4.660 86,099 -0.25(-5.09%)
Dec 11, 2024 4.820 4.910 4.820 4.910 67,401 +0.24(+5.14%)
Dec 10, 2024 4.970 4.970 4.670 4.670 112,151 -0.04(-0.85%)
Dec 09, 2024 4.650 4.750 4.650 4.710 50,635 +0.14(+3.06%)
Dec 06, 2024 4.360 4.680 4.340 4.570 32,535 +0.22(+5.06%)
Dec 05, 2024 4.490 4.490 4.330 4.350 20,900 -0.15(-3.23%)
Dec 04, 2024 4.500 4.650 4.479 4.495 58,605 +0.12(+2.86%)
Dec 03, 2024 4.270 4.425 4.211 4.370 25,175 +0.09(+2.10%)
Dec 02, 2024 4.390 4.490 4.270 4.280 47,617 +0.03(+0.71%)
Nov 29, 2024 4.080 4.270 4.080 4.250 114,007 +0.38(+9.82%)
Nov 27, 2024 3.990 4.010 3.830 3.870 125,873 +0.17(+4.61%)
Nov 26, 2024 3.750 3.820 3.675 3.699 68,118 -0.08(-2.13%)
Nov 25, 2024 3.820 3.980 3.690 3.780 34,592 -0.14(-3.57%)
Nov 22, 2024 3.780 3.920 3.780 3.920 35,822 +0.21(+5.66%)
Nov 21, 2024 3.740 3.835 3.700 3.710 26,024 +0.04(+1.13%)
Nov 20, 2024 3.710 3.710 3.668 3.668 3,423 -0.13(-3.46%)
Nov 19, 2024 3.677 3.835 3.675 3.800 23,517 +0.06(+1.60%)
Nov 18, 2024 3.815 3.873 3.720 3.740 40,760 +0.03(+0.86%)
Nov 15, 2024 3.750 3.750 3.708 3.708 2,830 -0.21(-5.41%)
Nov 14, 2024 3.975 4.003 3.900 3.920 39,385 +0.03(+0.89%)
Nov 13, 2024 3.881 3.908 3.785 3.885 15,304 -0.02(-0.51%)
Nov 12, 2024 3.880 3.920 3.850 3.905 47,296 +0.19(+4.99%)
Nov 11, 2024 3.700 3.750 3.680 3.720 28,176 -0.01(-0.27%)
Nov 08, 2024 3.690 3.735 3.670 3.730 128,876 -0.04(-1.06%)
Nov 07, 2024 3.720 3.780 3.675 3.770 69,248 +0.00(+0.00%)
Nov 06, 2024 3.740 3.880 3.660 3.770 115,743 -0.14(-3.58%)
Nov 05, 2024 3.680 4.000 3.680 3.910 709,894 +0.53(+15.68%)
Nov 04, 2024 3.505 3.505 3.360 3.380 7,666 +0.09(+2.61%)
Nov 01, 2024 3.289 3.375 3.250 3.294 8,755 +0.09(+2.94%)
Oct 31, 2024 3.270 3.270 3.200 3.200 57,774 -0.07(-2.14%)
Oct 30, 2024 3.225 3.275 3.225 3.270 5,931 +0.06(+1.77%)
Oct 29, 2024 3.210 3.220 3.180 3.213 24,084 -0.02(-0.68%)
Oct 28, 2024 3.310 3.310 3.230 3.235 11,096 -0.29(-8.23%)
Oct 25, 2024 3.600 3.600 3.513 3.525 15,330 -0.04(-0.98%)
Oct 24, 2024 3.465 3.610 3.465 3.560 66,476 +0.22(+6.59%)
Oct 23, 2024 3.290 3.340 3.290 3.340 20,232 -0.07(-2.05%)
Oct 22, 2024 3.280 3.425 3.270 3.410 41,027 +0.20(+6.23%)
Oct 21, 2024 3.209 3.220 3.141 3.210 5,537 +0.00(+0.00%)
Oct 18, 2024 3.100 3.210 3.080 3.210 21,857 +0.11(+3.55%)
Oct 17, 2024 3.120 3.120 3.080 3.100 12,934 +0.09(+2.99%)
Oct 16, 2024 3.022 3.030 3.010 3.010 99,815 -0.03(-0.99%)
Oct 15, 2024 2.990 3.120 2.990 3.040 115,965 -0.16(-5.00%)
Oct 14, 2024 3.285 3.285 3.200 3.200 5,100 -0.04(-1.39%)
Oct 11, 2024 3.250 3.250 3.180 3.245 30,266 -0.07(-2.11%)
Oct 10, 2024 3.130 3.355 3.120 3.315 12,372 +0.14(+4.29%)
Oct 09, 2024 3.190 3.190 3.150 3.179 4,629 -0.07(-2.20%)
Oct 08, 2024 3.210 3.260 3.195 3.250 34,062 -0.15(-4.52%)
Oct 07, 2024 3.330 3.404 3.320 3.404 56,008 +0.03(+0.86%)
Oct 04, 2024 3.420 3.423 3.340 3.375 74,372 -0.02(-0.44%)
Oct 03, 2024 3.270 3.406 3.270 3.390 43,657 +0.12(+3.67%)
Oct 02, 2024 3.304 3.304 3.190 3.270 26,994 +0.08(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.