Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGRBF )

0.0665 +0.0310 (+87.32%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0475 0.0740 0.0380 0.0665 96,774 +0.03(+87.32%)
Oct 17, 2024 0.0600 0.0600 0.0355 0.0355 6,182 -0.02(-40.83%)
Oct 16, 2024 0.0569 0.0600 0.0543 0.0600 4,764 +0.00(+0.00%)
Oct 15, 2024 0.0430 0.0600 0.0250 0.0600 24,945 -0.00(-2.76%)
Oct 14, 2024 0.0498 0.0700 0.0498 0.0617 12,317 +0.02(+58.21%)
Oct 11, 2024 0.0390 0.0390 0.0370 0.0390 28,259 -0.01(-22.47%)
Oct 09, 2024 0.0503 0 -0.00(-8.55%)
Oct 08, 2024 0.0350 0.0735 0.0350 0.0550 19,963 +0.02(+57.14%)
Oct 07, 2024 0.0267 0.0560 0.0267 0.0350 92,363 -0.01(-16.67%)
Oct 04, 2024 0.0495 0.0495 0.0420 0.0420 2,158 -0.00(-2.33%)
Oct 03, 2024 0.0606 0.0606 0.0420 0.0430 2,341 -0.02(-27.12%)
Oct 02, 2024 0.0410 0.0648 0.0410 0.0590 18,525 +0.00(+4.06%)
Oct 01, 2024 0.0490 0.0567 0.0490 0.0567 7,586 -0.00(-4.71%)
Sep 30, 2024 0.0590 0.0628 0.0387 0.0595 62,468 +0.00(+0.85%)
Sep 27, 2024 0.0609 0.0609 0.0489 0.0590 21,086 -0.00(-6.05%)
Sep 26, 2024 0.0500 0.0740 0.0488 0.0628 42,559 +0.01(+12.14%)
Sep 25, 2024 0.0572 0.0700 0.0560 0.0560 14,828 +0.00(+1.82%)
Sep 24, 2024 0.0643 0.0643 0.0525 0.0550 41,625 -0.00(-3.00%)
Sep 23, 2024 0.0530 0.0603 0.0400 0.0567 19,703 +0.01(+27.42%)
Sep 20, 2024 0.0500 0.0600 0.0400 0.0445 52,605 -0.00(-2.84%)
Sep 19, 2024 0.0570 0.0570 0.0375 0.0458 153,245 +0.01(+14.50%)
Sep 18, 2024 0.0580 0.0580 0.0400 0.0400 3,560 -0.00(-3.61%)
Sep 17, 2024 0.0400 0.0428 0.0400 0.0415 8,877 +0.00(+3.75%)
Sep 16, 2024 0.0580 0.0580 0.0400 0.0400 950 -0.01(-20.00%)
Sep 13, 2024 0.0580 0.0580 0.0402 0.0500 12,144 +0.00(+2.04%)
Sep 12, 2024 0.0490 0.0550 0.0490 0.0490 8,921 +0.00(+9.38%)
Sep 11, 2024 0.0490 0.0535 0.0448 0.0448 13,103 -0.01(-22.76%)
Sep 10, 2024 0.0418 0.0580 0.0300 0.0580 10,886 +0.01(+16.23%)
Sep 09, 2024 0.0499 0.0499 0.0499 0.0499 235 +0.00(+1.63%)
Sep 06, 2024 0.0455 0.0493 0.0455 0.0491 31,671 -0.00(-1.60%)
Sep 05, 2024 0.0418 0.0580 0.0418 0.0499 15,938 +0.01(+19.38%)
Sep 04, 2024 0.0583 0.0583 0.0418 0.0418 3,613 -0.01(-16.40%)
Sep 03, 2024 0.0531 0.0531 0.0418 0.0500 15,198 -0.00(-1.96%)
Aug 30, 2024 0.0500 0.0555 0.0500 0.0510 80,896 +0.00(+2.00%)
Aug 29, 2024 0.0455 0.0530 0.0370 0.0500 24,850 +0.00(+6.38%)
Aug 28, 2024 0.0370 0.0470 0.0370 0.0470 51,556 +0.00(+11.90%)
Aug 27, 2024 0.0371 0.0450 0.0300 0.0420 24,448 +0.00(+1.94%)
Aug 26, 2024 0.0253 0.0570 0.0253 0.0412 23,064 +0.01(+17.38%)
Aug 23, 2024 0.0568 0.0568 0.0351 0.0351 24,435 +0.00(+0.00%)
Aug 22, 2024 0.0351 0.0351 0.0351 0.0351 1,000 +0.01(+38.74%)
Aug 21, 2024 0.0300 0.0510 0.0253 0.0253 67,907 -0.00(-13.65%)
Aug 20, 2024 0.0253 0.0538 0.0253 0.0293 23,426 -0.00(-13.82%)
Aug 19, 2024 0.0253 0.0400 0.0253 0.0340 25,082 -0.01(-15.00%)
Aug 16, 2024 0.0285 0.0412 0.0285 0.0400 11,187 +0.01(+40.35%)
Aug 15, 2024 0.0570 0.0570 0.0280 0.0285 25,906 +0.00(+5.17%)
Aug 14, 2024 0.0381 0.0487 0.0271 0.0271 3,517 -0.01(-31.57%)
Aug 13, 2024 0.0300 0.0501 0.0210 0.0396 425,001 -0.00(-1.00%)
Aug 12, 2024 0.0356 0.0492 0.0356 0.0400 2,352 -0.01(-24.10%)
Aug 09, 2024 0.0519 0.0540 0.0355 0.0527 288,836 +0.01(+32.41%)
Aug 08, 2024 0.0550 0.0550 0.0370 0.0398 86,472 -0.00(-9.55%)
Aug 07, 2024 0.0210 0.0440 0.0210 0.0440 50,590 -0.00(-4.35%)
Aug 06, 2024 0.0210 0.0530 0.0210 0.0460 32,150 +0.01(+15.00%)
Aug 05, 2024 0.0400 0.0650 0.0210 0.0400 45,385 +0.00(+5.26%)
Aug 02, 2024 0.0460 0.0555 0.0380 0.0380 36,111 -0.02(-30.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.