Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMUSF )

0.0568 -0.0012 (-2.07%)
Streaming Delayed Price Updated: 3:42 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0610 0.0620 0.0555 0.0568 51,000 -0.00(-2.07%)
Oct 31, 2024 0.0580 0.0610 0.0534 0.0580 41,500 +0.00(+0.00%)
Oct 30, 2024 0.0557 0.0581 0.0557 0.0580 33,000 +0.02(+41.46%)
Oct 29, 2024 0.0596 0.0596 0.0410 0.0410 26,194 -0.02(-36.14%)
Oct 28, 2024 0.0642 0.0642 0.0642 0.0642 2,000 -0.00(-5.59%)
Oct 25, 2024 0.0680 0.0680 0.0680 0.0680 5,000 +0.00(+4.62%)
Oct 24, 2024 0.0617 0.0650 0.0617 0.0650 168,000 +0.00(+6.73%)
Oct 23, 2024 0.0600 0.0653 0.0566 0.0609 255,200 -0.01(-9.78%)
Oct 22, 2024 0.0575 0.0747 0.0575 0.0675 130,000 +0.01(+19.47%)
Oct 21, 2024 0.0600 0.0600 0.0565 0.0565 74,957 -0.01(-9.60%)
Oct 18, 2024 0.0625 0.0625 0.0623 0.0625 13,600 +0.00(+0.64%)
Oct 17, 2024 0.0630 0.0630 0.0621 0.0621 9,500 -0.00(-4.61%)
Oct 16, 2024 0.0644 0.0670 0.0620 0.0651 27,240 +0.00(+4.16%)
Oct 15, 2024 0.0625 0.0625 0.0625 0.0625 3,250 +0.00(+0.00%)
Oct 14, 2024 0.0683 0.0683 0.0625 0.0625 1,600 -0.01(-8.76%)
Oct 11, 2024 0.0683 0.0697 0.0683 0.0685 14,626 -0.00(-6.55%)
Oct 10, 2024 0.0685 0.0733 0.0681 0.0733 54,571 +0.02(+36.50%)
Oct 09, 2024 0.0537 0.0537 0.0537 0.0537 2,900 -0.00(-4.79%)
Oct 08, 2024 0.0563 0.0567 0.0563 0.0564 37,400 -0.01(-19.43%)
Oct 07, 2024 0.0631 0.0700 0.0564 0.0700 382,000 +0.01(+23.89%)
Oct 04, 2024 0.0593 0.0610 0.0280 0.0565 648,663 -0.01(-19.97%)
Oct 03, 2024 0.0706 0.0706 0.0706 0.0706 1,000 +0.01(+17.67%)
Oct 02, 2024 0.0694 0.0694 0.0598 0.0600 28,000 -0.01(-12.41%)
Oct 01, 2024 0.0631 0.0685 0.0600 0.0685 3,950 -0.01(-7.93%)
Sep 30, 2024 0.0694 0.0744 0.0636 0.0744 167,000 -0.00(-0.80%)
Sep 26, 2024 0.0750 0 +0.00(+6.69%)
Sep 25, 2024 0.0703 0.0703 0.0703 0.0703 2,000 +0.00(+0.00%)
Sep 24, 2024 0.0703 0.0703 0.0703 0.0703 6,000 +0.00(+3.84%)
Sep 23, 2024 0.0713 0.0713 0.0677 0.0677 1,500 -0.01(-14.09%)
Sep 20, 2024 0.0788 0.0788 0.0788 0.0788 7,000 +0.01(+16.40%)
Sep 19, 2024 0.0735 0.0788 0.0677 0.0677 54,500 -0.03(-27.67%)
Sep 18, 2024 0.0936 0.0936 0.0600 0.0936 17,623 +0.02(+35.06%)
Sep 17, 2024 0.0693 0.0693 0.0693 0.0693 250 -0.01(-6.73%)
Sep 16, 2024 0.0783 0.0783 0.0743 0.0743 13,650 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0744 0.0600 0.0743 47,300 +0.00(+6.14%)
Sep 12, 2024 0.0720 0.0787 0.0700 0.0700 66,000 +0.00(+7.36%)
Sep 11, 2024 0.0786 0.0786 0.0652 0.0652 20,000 +0.02(+30.14%)
Sep 10, 2024 0.0758 0.0797 0.0501 0.0501 65,090 -0.00(-7.73%)
Sep 06, 2024 0.0543 0 -0.02(-29.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.