Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.0540 +0.0035 (+6.93%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0540 0.0540 0.0540 0.0540 13,147 +0.00(+6.93%)
May 16, 2024 0.0505 0.0540 0.0505 0.0505 6,804 -0.00(-6.83%)
May 15, 2024 0.0570 0.0572 0.0542 0.0542 2,345 -0.00(-3.21%)
May 14, 2024 0.0560 0.0572 0.0560 0.0560 3,046 +0.00(+0.00%)
May 13, 2024 0.0560 0.0560 0.0560 0.0560 290 -0.00(-3.95%)
May 08, 2024 0.0583 20 +0.01(+15.90%)
May 07, 2024 0.0503 0.0638 0.0503 0.0503 4,900 -0.01(-14.02%)
May 06, 2024 0.0710 0.0710 0.0585 0.0585 981 +0.00(+4.46%)
May 03, 2024 0.0584 0.0601 0.0560 0.0560 1,910 -0.00(-6.35%)
May 01, 2024 0.0598 113 +0.00(+5.28%)
Apr 30, 2024 0.0568 0.0568 0.0568 0.0568 500 -0.00(-5.33%)
Apr 29, 2024 0.0600 0.0600 0.0599 0.0600 3,055 +0.00(+7.33%)
Apr 26, 2024 0.0559 0.0559 0.0559 0.0559 130 -0.00(-1.76%)
Apr 25, 2024 0.0637 0.0637 0.0569 0.0569 2,965 -0.00(-5.79%)
Apr 24, 2024 0.0591 0.0604 0.0591 0.0604 1,088 +0.02(+37.27%)
Apr 23, 2024 0.0440 0.0440 0.0440 0.0440 746 -0.01(-11.82%)
Apr 22, 2024 0.0499 0.0499 0.0499 0.0499 420 -0.01(-16.42%)
Apr 19, 2024 0.0644 0.0644 0.0597 0.0597 16,159 -0.00(-4.94%)
Apr 18, 2024 0.0596 0.0628 0.0596 0.0628 10,773 +0.00(+4.67%)
Apr 16, 2024 0.0600 348 -0.01(-10.71%)
Apr 15, 2024 0.0672 0.0672 0.0672 0.0672 910 +0.00(+5.66%)
Apr 12, 2024 0.0636 0.0636 0.0636 0.0636 3,170 -0.00(-0.93%)
Apr 11, 2024 0.0750 0.0750 0.0642 0.0642 1,529 -0.01(-8.29%)
Apr 09, 2024 0.0700 0 -0.00(-0.85%)
Apr 05, 2024 0.0706 5 +0.00(+0.86%)
Apr 04, 2024 0.0691 0.0700 0.0691 0.0700 6,000 -0.00(-2.23%)
Apr 02, 2024 0.0716 40 -0.01(-10.50%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 569 +0.07(+595.65%)
Mar 04, 2024 0.0115 0 +0.00(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.